BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
13.8.1997 | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
30.6.1998 | 90.00 | -3.22% | 4 050 | 45 | ||||||||||
19.4.1999 | 62.00 | -3.12% | 2 232 | 36 | ||||||||||
13.3.1997 | 200.00 | +2.19% | 10 800 | 54 | -3.06% | 0 | ||||||||
5.12.1996 | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
27.2.1996 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 199.50 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 900 | 20 | ||||||
24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
12.1.1995 | 207.00 | -460.00% | 0 | 0 | 190.00 | -3.00% | 12 540 | 66 | ||||||
25.8.1997 | 267.00 | 0.00% | 0 | 0 | 199.20 | -2.95% | 19 274 | 100 | ||||||
24.4.1997 | 201.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
25.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
13.7.2000 | 80.30 | -2.66% | 1 285 | 16 | ||||||||||
26.2.1998 | 0.00 | -2.44% | 0 | 0 | ||||||||||
24.9.1997 | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
23.9.1997 | 96.89 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
11.9.1996 | 129.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 117.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 117.50 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 88.29 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 848 | 32 | ||||||
23.2.1996 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | +5.00% | 5 250 | 25 | 203.50 | -2.00% | 3 256 | 16 | ||||||
12.12.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 26 320 | 105 | ||||||
11.12.1995 | 262.00 | -9.96% | 48 732 | 186 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.1.1995 | 132.00 | -390.00% | 17 292 | 131 | -2.00% | 0 | 0 | |||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 199.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
31.10.2000 | 88.20 | -1.78% | 5 233 | 63 | ||||||||||
17.12.1999 | 31.50 | -1.56% | 504 | 16 | ||||||||||
22.1.1997 | 229.00 | +4.56% | 15 114 | 66 | 187.50 | -1.31% | 13 125 | 70 | ||||||
9.6.2000 | 80.00 | -1.23% | 1 440 | 18 | ||||||||||
16.10.1998 | 0.00 | -1.21% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
3.10.1996 | 150.00 | -0.66% | 18 000 | 120 | -1.13% | 0 | 0 | |||||||
22.10.1997 | -1.09% | 0 | ||||||||||||
14.2.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -1.06% | 22 605 | 96 | ||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | -1.05% | 0 | 0 | |||||||
4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 119.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 119.17 | -4.99% | 3 933 | 33 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
25.3.1996 | 149.63 | 0.00% | 0 | 0 | 170.00 | -1.00% | 12 624 | 80 | ||||||
7.8.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -1.00% | 9 035 | 48 | ||||||
14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
18.5.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||||
11.2.1997 | 282.00 | -4.72% | 56 400 | 200 | 270.00 | -0.97% | 27 800 | 100 | ||||||
8.11.2000 | 101.30 | -0.97% | 0 | 0 | ||||||||||
25.2.1997 | 247.00 | +0.81% | 2 964 | 12 | 230.00 | -0.86% | 7 360 | 32 | ||||||
10.3.1997 | 206.00 | -4.62% | 0 | 0 | -0.82% | 0 | ||||||||
3.8.2000 | 80.70 | -0.73% | 0 | 0 | ||||||||||
29.9.2000 | 101.30 | -0.68% | 0 | 0 | ||||||||||
11.4.1997 | 291.00 | 0.00% | 0 | 0 | 267.20 | -0.66% | 9 886 | 37 | ||||||
3.10.2000 | 100.70 | -0.59% | 1 813 | 18 | ||||||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
9.8.2000 | 80.40 | -0.49% | 1 447 | 18 | ||||||||||
13.10.2000 | 81.10 | -0.49% | 0 | 0 | ||||||||||
5.2.1997 | 283.00 | -4.71% | 39 620 | 140 | 264.00 | -0.37% | 3 960 | 15 | ||||||
24.7.1997 | 260.00 | +4.83% | 0 | 0 | -0.37% | 0 | ||||||||
30.6.1997 | 197.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
24.7.1998 | 90.00 | -0.27% | 1 080 | 12 | ||||||||||
21.4.1997 | 217.00 | -4.82% | 0 | 0 | 210.00 | -0.25% | 22 290 | 117 | ||||||
11.7.2000 | 82.50 | -0.24% | 2 805 | 34 | ||||||||||
4.7.2000 | 82.30 | -0.24% | 1 317 | 16 | ||||||||||
3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
25.7.2000 | 81.20 | -0.12% | 1 299 | 16 | ||||||||||
21.8.2000 | 80.70 | -0.12% | 0 | 0 | ||||||||||
12.9.2000 | 81.00 | -0.12% | 2 511 | 31 | ||||||||||
27.12.2000 | 86.40 | -0.11% | 0 | 0 | ||||||||||
31.1.1997 | 290.00 | +1.75% | 32 190 | 111 | 265.00 | -0.07% | 21 200 | 80 | ||||||
2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
2.10.1996 | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
12.3.1997 | 195.70 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
21.2.1997 | 245.00 | +0.82% | 7 840 | 32 | 0.00% | 0 | ||||||||
20.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
20.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 190.00 | +4.82% | 17 100 | 90 | 0.00% | 0 | ||||||||
8.1.1997 | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
31.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 138.60 | +10.00% | 13 860 | 100 | 113.00 | 0.00% | 4 859 | 43 | ||||||
25.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 400 | 54 | ||||||
17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
9.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 142.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 115.52 | -4.99% | 10 281 | 89 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 128.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 133.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
17.5.1996 | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
6.5.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 120.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
30.4.1996 | 109.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 113.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 113.22 | 0.00% | 0 | 0 | 124.00 | 0.00% | 10 168 | 82 | ||||||
4.6.1996 | 108.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 126.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 92.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 107.56 | -4.99% | 3 442 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
22.11.1995 | 489.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 12 120 | 30 | ||||||
15.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 236.00 | -4.83% | 10 620 | 45 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 255.00 | 0.00% | 12 240 | 48 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | -1.96% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 204.00 | -4.67% | 13 056 | 64 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky