OSPAP VELKOOBCH.P., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - OSPAP VELKOOBCH.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 125.00 | -3.00% | 604 | 5 | ||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 111.00 | -7.00% | 1 701 | 15 | ||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 70.29 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
18.4.1995 | 77.87 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 86.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
14.7.1995 | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
28.7.1995 | 67.20 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 870 | 17 | ||||||
2.8.1995 | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 44.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 44.01 | -4.98% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
15.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.21 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.61 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
2.6.1995 | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||||
1.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 57.87 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 50.19 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 50.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 52.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.6.1995 | 44.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 46.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 48.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 51.45 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
28.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 84.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 77.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
8.11.1995 | 51.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
7.12.1995 | 69.56 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
5.12.1995 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||||
24.11.1995 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
1.12.1995 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 57.73 | +9.98% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
31.10.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
26.10.1995 | 58.32 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||||
24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.80 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 1 280 | 16 | ||||||
23.6.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
28.6.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
7.6.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
6.6.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
2.6.1994 | 0 | 0 | ||||||||||||
31.5.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
28.7.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
26.7.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
25.7.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
21.7.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
26.4.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
2.5.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
14.4.1994 | 468.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 520.00 | -987.00% | 0 | 0 | ||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 577.00 | -998.00% | 0 | 0 | ||||||||||
5.4.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
24.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
23.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 0 | 0 | ||||||||||||
17.5.1994 | 0 | 0 | ||||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 530.00 | -986.00% | 0 | 0 | ||||||||||
28.3.1994 | 588.00 | -995.00% | 0 | 0 | ||||||||||
24.3.1994 | 653.00 | -993.00% | 0 | 0 | ||||||||||
17.3.1994 | 732.00 | +990.00% | 0 | 0 | ||||||||||
15.3.1994 | 666.00 | -987.00% | 0 | 0 | ||||||||||
14.3.1994 | 739.00 | +997.00% | 0 | 0 | ||||||||||
8.2.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
8.3.1994 | 611.00 | -988.00% | 0 | 0 | ||||||||||
3.3.1994 | 678.00 | +988.00% | 0 | 0 | ||||||||||
1.3.1994 | 617.00 | +998.00% | 0 | 0 | ||||||||||
24.2.1994 | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
20.1.1994 | 421.00 | -985.00% | 0 | 0 | ||||||||||
18.1.1994 | 467.00 | -984.00% | 0 | 0 | ||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii OSPAP VELKOOBCH.P.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky