OSPAP VELKOOBCH.P., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - OSPAP VELKOOBCH.P. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -2.73% | 71 | 2 | ||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||
21.11.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||
9.12.1996 | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||
12.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +2.00% | 270 | 6 | ||||
11.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +1.00% | 798 | 18 | ||||
19.6.1996 | 43.01 | 0.00% | 0 | 0 | 47.50 | +3.00% | 523 | 11 | ||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||
2.7.1996 | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||
7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||
5.11.1996 | 45.98 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||
27.6.1996 | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||
23.6.1995 | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||
26.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
19.7.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||
18.7.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
21.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||
22.6.1995 | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||
5.6.1995 | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||
12.3.1996 | 69.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 468 | 9 | ||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||
2.4.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 530 | 10 | ||||
11.3.1996 | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||
1.3.1996 | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||
19.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||
1.4.1996 | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||
21.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||
1.8.1996 | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 327 | 6 | ||||
19.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||
29.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||
24.6.1996 | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||
22.10.1996 | 42.21 | 0.00% | 0 | 0 | 55.00 | -9.09% | 385 | 7 | ||||
29.1.1996 | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||
8.3.1996 | 68.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 277 | 23 | ||||
28.2.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||
26.2.1996 | 59.00 | +1.72% | 3 068 | 52 | 56.00 | +5.00% | 336 | 6 | ||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||
20.3.1996 | 69.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 112 | 2 | ||||
15.8.1996 | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||
5.8.1996 | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||
8.2.1996 | 58.00 | 0.00% | 1 044 | 18 | 57.00 | -5.00% | 342 | 6 | ||||
15.2.1996 | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||
12.4.1996 | 55.89 | 0.00% | 0 | 0 | 58.00 | -2.00% | 174 | 3 | ||||
19.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.00 | -2.00% | 58 | 1 | ||||
29.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.50 | -6.00% | 117 | 2 | ||||
23.4.1996 | 63.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||
18.4.1996 | 63.10 | +2.65% | 3 218 | 51 | 59.00 | -5.00% | 177 | 3 | ||||
20.5.1996 | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||
10.5.1996 | 46.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||
6.5.1996 | 51.12 | -9.98% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||
11.4.1996 | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||
15.4.1996 | 61.47 | +9.98% | 2 705 | 44 | 59.50 | +3.00% | 952 | 16 | ||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
2.6.1995 | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||
21.10.1996 | 42.21 | -10.00% | 0 | 0 | 60.50 | -0.81% | 1 634 | 27 | ||||
18.10.1996 | 46.90 | 0.00% | 0 | 0 | 61.00 | -3.17% | 183 | 3 | ||||
21.5.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||
27.5.1996 | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||
22.5.1996 | 42.30 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 286 | 53 | ||||
29.5.1996 | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||
9.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +1.00% | 1 041 | 18 | ||||
16.5.1996 | 47.00 | +2.17% | 3 760 | 80 | 62.00 | +7.00% | 930 | 15 | ||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||
7.9.1995 | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||
26.8.1996 | 87.65 | 0.00% | 0 | 0 | 65.00 | +9.00% | 325 | 5 | ||||
2.11.1995 | 57.73 | +9.98% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||
1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||
10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||
8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||
6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||
10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||
30.6.1995 | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||
6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||
14.10.1996 | 52.11 | -9.98% | 0 | 0 | 70.00 | +1.70% | 1 373 | 20 | ||||
21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||
27.10.1995 | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||
16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||
7.10.1996 | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||
27.9.1996 | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||
4.7.1995 | 44.01 | -4.98% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||
3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||
2.9.1996 | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||
5.9.1996 | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 1 280 | 16 | ||||
15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 83.00 | +6.00% | 581 | 7 | ||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 251 | 3 | ||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | +6.00% | 919 | 11 | ||||
29.8.1996 | 88.00 | +0.39% | 1 496 | 17 | 85.00 | +6.00% | 330 | 4 | ||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 010 | 10 | ||||
12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||
28.7.1995 | 67.20 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 870 | 17 | ||||
24.4.1995 | 0 | 0 | 111.00 | -7.00% | 1 701 | 15 | ||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 464 | 4 | ||||
19.4.1995 | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||
23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||
31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||
26.4.1995 | 0 | 0 | 125.00 | -3.00% | 604 | 5 | ||||||
19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||
15.2.1995 | 162.00 | -9.00% | 2 430 | 15 | ||||||||
30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||
29.3.1995 | 129.68 | -499.00% | 0 | 0 | 189.00 | 0.00% | 3 776 | 20 | ||||
26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||
16.1.1995 | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||
27.1.1995 | 0 | 0 | 275.00 | +2.00% | 1 375 | 5 | ||||||
1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||
30.1.1995 | 253.00 | -488.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||
12.1.1995 | 258.00 | -479.00% | 0 | 0 | 280.00 | -3.00% | 2 240 | 8 | ||||
24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 |
Zpravodajství k akcii OSPAP VELKOOBCH.P.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky