OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 298.00 | -66.00% | 32 482 | 109 | +49.00% | 0 | 0 | |||||||
| 31.10.1995 | 266.00 | +4.72% | 7 980 | 30 | +20.00% | 0 | 0 | |||||||
| 15.5.1995 | 261.00 | +440.00% | 8 091 | 31 | +19.00% | 0 | 0 | |||||||
| 2.6.1995 | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 3.10.1995 | 176.00 | -2.22% | 4 224 | 24 | +13.00% | 0 | 0 | |||||||
| 26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
| 6.2.1995 | 241.00 | 0.00% | 7 471 | 31 | +13.00% | 0 | 0 | |||||||
| 12.7.1995 | 305.00 | 0.00% | 30 805 | 101 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 299.00 | +33.00% | 11 960 | 40 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 287.00 | +474.00% | 17 507 | 61 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| 15.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 7 375 | 25 | ||||||
| 19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 187.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 1 900 | 10 | ||||||
| 18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 26.1.1995 | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| 12.9.1995 | 209.00 | -4.56% | 11 495 | 55 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 176.40 | +500.00% | 3 881 | 22 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +6.00% | 3 203 | 18 | ||||||
| 3.11.1995 | 299.00 | +2.39% | 130 962 | 438 | 242.00 | +6.00% | 8 470 | 35 | ||||||
| 12.10.1995 | 194.04 | 0.00% | 0 | 0 | 197.50 | +6.00% | 1 975 | 10 | ||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 9 397 | 32 | ||||||
| 16.8.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| 25.9.1995 | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 5.5.1995 | 210.00 | -497.00% | 5 250 | 25 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 192.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 134.33 | +499.00% | 0 | 0 | 135.00 | +5.00% | 2 970 | 22 | ||||||
| 24.1.1995 | 235.00 | +173.00% | 16 450 | 70 | +5.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 192.00 | +5.00% | 4 800 | 25 | ||||||||
| 2.11.1995 | 292.00 | +4.65% | 0 | 0 | 242.00 | +4.00% | 3 430 | 15 | ||||||
| 4.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +4.00% | 13 593 | 77 | ||||||
| 11.8.1995 | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 5 800 | 20 | ||||||
| 24.7.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 8 730 | 30 | ||||||
| 27.6.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 18 175 | 65 | ||||||
| 30.1.1995 | 0 | 0 | 205.50 | +4.00% | 1 028 | 5 | ||||||||
| 27.9.1995 | 182.00 | +0.83% | 4 732 | 26 | 181.50 | +3.00% | 5 264 | 29 | ||||||
| 13.9.1995 | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | -1.63% | 8 100 | 27 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 300.00 | 0.00% | 18 600 | 62 | 300.00 | +3.00% | 16 500 | 55 | ||||||
| 29.5.1995 | 299.00 | 0.00% | 2 990 | 10 | 300.00 | +3.00% | 33 996 | 113 | ||||||
| 30.3.1995 | 135.00 | -307.00% | 4 050 | 30 | 137.00 | +3.00% | 899 | 7 | ||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.1.1995 | 220.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 208.00 | +452.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 299.00 | 0.00% | 76 843 | 257 | 266.00 | +2.00% | 12 641 | 51 | ||||||
| 10.10.1995 | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| 10.11.1995 | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| 13.11.1995 | 264.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii OSTRAV.VOD.A KAN.
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
