OSTRAVAR OSTRAVA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - OSTRAVAR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 1 945.00 | 0.00% | 159 490 | 82 | 1 910.40 | -0.79% | 93 681 | 49 | ||||||
| 19.11.1996 | 1 820.00 | +1.11% | 34 580 | 19 | 1 755.00 | -1.61% | 85 055 | 48 | ||||||
| 10.9.1996 | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
| 4.7.1996 | 1 450.00 | +1.75% | 1 481 900 | 1 022 | 1 455.00 | +2.00% | 68 161 | 48 | ||||||
| 25.7.1996 | 1 480.00 | +1.50% | 31 080 | 21 | 1 480.00 | -3.00% | 68 774 | 47 | ||||||
| 23.10.1996 | 1 923.00 | +0.62% | 119 226 | 62 | 1 904.40 | +1.65% | 90 237 | 47 | ||||||
| 12.3.1997 | 2 210.00 | +0.31% | 17 680 | 8 | 2 200.00 | +1.77% | 103 217 | 47 | ||||||
| 25.2.1997 | 2 200.00 | +1.85% | 112 200 | 51 | 2 150.00 | +0.92% | 97 548 | 46 | ||||||
| 6.9.1996 | 1 990.00 | +0.15% | 199 000 | 100 | 1 960.60 | +2.00% | 89 822 | 46 | ||||||
| 14.5.1996 | 642.00 | 0.00% | 15 408 | 24 | 650.00 | 0.00% | 29 230 | 45 | ||||||
| 5.11.1996 | 1 945.00 | 0.00% | 176 995 | 91 | 1 945.00 | +0.35% | 86 720 | 45 | ||||||
| 3.9.1996 | 1 926.00 | +0.31% | 157 932 | 82 | 1 881.60 | +3.00% | 86 187 | 45 | ||||||
| 16.9.1996 | 1 865.00 | +0.26% | 57 815 | 31 | 1 855.00 | +3.00% | 80 098 | 44 | ||||||
| 4.10.1995 | 739.00 | +4.08% | 39 906 | 54 | 736.00 | +9.00% | 32 221 | 44 | ||||||
| 9.9.1996 | 1 900.00 | -4.52% | 138 700 | 73 | 1 930.00 | 0.00% | 84 006 | 43 | ||||||
| 14.3.1996 | 565.00 | +2.16% | 72 320 | 128 | 549.20 | 0.00% | 23 305 | 43 | ||||||
| 22.4.1996 | 661.00 | -4.89% | 16 525 | 25 | 650.00 | +2.00% | 27 034 | 42 | ||||||
| 30.8.1996 | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
| 24.10.1996 | 1 932.00 | +0.46% | 233 772 | 121 | 1 867.30 | -0.45% | 80 273 | 42 | ||||||
| 6.3.1997 | 2 211.00 | 0.00% | 143 715 | 65 | 2 191.00 | +0.32% | 91 474 | 42 | ||||||
| 14.10.1996 | 1 931.00 | +1.36% | 28 965 | 15 | 1 900.00 | +2.86% | 77 575 | 41 | ||||||
| 8.10.1996 | 1 903.00 | -0.98% | 70 411 | 37 | 1 945.00 | +1.33% | 77 426 | 40 | ||||||
| 1.10.1996 | 1 927.00 | +1.42% | 63 591 | 33 | 1 830.10 | +2.64% | 74 678 | 40 | ||||||
| 25.9.1996 | 1 805.00 | -5.00% | 138 985 | 77 | 1 780.00 | -1.27% | 71 505 | 40 | ||||||
| 18.11.1996 | 1 800.00 | +1.12% | 25 200 | 14 | 1 751.00 | +3.82% | 72 040 | 40 | ||||||
| 12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
| 31.1.1996 | 555.00 | +4.71% | 11 100 | 20 | 495.00 | -4.00% | 21 060 | 40 | ||||||
| 11.11.1996 | 1 850.00 | -4.88% | 240 500 | 130 | 1 810.00 | +0.08% | 74 001 | 39 | ||||||
| 11.3.1997 | 2 203.00 | +0.09% | 33 045 | 15 | 2 167.00 | +0.31% | 84 158 | 39 | ||||||
| 11.3.1996 | 549.00 | +0.36% | 12 078 | 22 | 549.00 | +1.00% | 20 594 | 39 | ||||||
| 22.7.1996 | 1 521.00 | +0.06% | 66 924 | 44 | 1 546.00 | +1.00% | 56 589 | 37 | ||||||
| 4.9.1996 | 1 926.00 | 0.00% | 362 088 | 188 | 1 905.10 | -1.00% | 70 440 | 37 | ||||||
| 7.2.1997 | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
| 27.11.1996 | 1 965.00 | 0.00% | 251 520 | 128 | 1 920.40 | -0.29% | 67 262 | 35 | ||||||
| 5.8.1996 | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| 29.7.1996 | 1 500.00 | +0.60% | 78 000 | 52 | 1 500.00 | -1.00% | 51 705 | 35 | ||||||
| 2.4.1996 | 720.00 | 0.00% | 28 800 | 40 | 693.20 | +4.00% | 23 692 | 35 | ||||||
| 26.11.1996 | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| 31.10.1996 | 1 945.00 | -2.50% | 153 655 | 79 | 1 900.00 | -0.86% | 64 954 | 34 | ||||||
| 16.10.1996 | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
| 10.2.1997 | 2 076.00 | 0.00% | 60 204 | 29 | 2 001.20 | +0.27% | 68 107 | 34 | ||||||
| 24.11.1995 | 599.00 | -4.92% | 9 584 | 16 | 600.00 | -1.00% | 20 635 | 34 | ||||||
| 19.2.1996 | 490.00 | 0.00% | 7 350 | 15 | 500.00 | 0.00% | 16 392 | 33 | ||||||
| 3.6.1996 | 820.00 | -3.64% | 83 640 | 102 | 853.00 | -10.00% | 28 235 | 33 | ||||||
| 26.2.1996 | 514.00 | +4.89% | 41 120 | 80 | 500.00 | +9.00% | 16 061 | 32 | ||||||
| 1.4.1996 | 720.00 | +0.98% | 98 640 | 137 | 670.00 | -8.00% | 20 895 | 32 | ||||||
| 27.3.1996 | 740.00 | +1.36% | 385 540 | 521 | 703.00 | +8.00% | 22 028 | 32 | ||||||
| 8.4.1997 | 2 099.00 | +0.52% | 65 416 | 32 | ||||||||||
| 7.4.1997 | 2 002.00 | 0.00% | 0 | 0 | 2 050.00 | +2.12% | 65 076 | 32 | ||||||
| 18.3.1997 | 2 176.00 | +0.04% | 8 704 | 4 | 2 151.10 | -0.40% | 69 137 | 32 | ||||||
| 20.9.1996 | 1 900.00 | +1.01% | 32 300 | 17 | 1 900.00 | +2.00% | 58 900 | 31 | ||||||
| 30.7.1996 | 1 490.00 | -0.66% | 14 900 | 10 | 1 481.10 | +2.00% | 46 506 | 31 | ||||||
| 2.9.1996 | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
| 17.2.1997 | 2 077.00 | +0.04% | 238 855 | 115 | 2 037.00 | -0.43% | 60 672 | 30 | ||||||
| 20.10.1995 | 922.00 | -4.94% | 42 412 | 46 | 870.00 | -4.00% | 26 240 | 30 | ||||||
| 20.6.1995 | 632.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 19 200 | 30 | ||||||
| 9.8.1995 | 805.00 | -0.61% | 96 600 | 120 | 900.00 | 0.00% | 26 100 | 29 | ||||||
| 13.11.1995 | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
| 14.2.1997 | 2 076.00 | +0.04% | 112 104 | 54 | 2 000.10 | 58 905 | 29 | |||||||
| 4.3.1997 | 2 211.00 | +0.36% | 95 073 | 43 | 2 147.10 | -2.18% | 62 081 | 29 | ||||||
| ||||||||||||||
Zpravodajství k akcii OSTRAVAR
14.10.2023 Budoucnost Ostravar Arény – rekonstruovat, nebo zbourat? Ostrava řeší, co dál s Ostr... (ČT) Z regionů
22.10.2008 Fotbalový Ostravar už v příštím roce (Strategie.cz) Marketing a média
05.09.2008 OSTRAVAR BUDE VAŘIT FOTBALOVÉ PIVO (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
