OSTRAVAR OSTRAVA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - OSTRAVAR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 1 932.00 | +0.05% | 2 480 688 | 1 284 | 1 901.40 | +0.59% | 38 068 | 20 | ||||||
16.12.1996 | 1 950.00 | 0.00% | 2 049 450 | 1 051 | 1 945.00 | +0.72% | 51 259 | 27 | ||||||
4.7.1996 | 1 450.00 | +1.75% | 1 481 900 | 1 022 | 1 455.00 | +2.00% | 68 161 | 48 | ||||||
7.1.1997 | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
28.2.1997 | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
19.2.1997 | 2 150.00 | +3.41% | 1 173 900 | 546 | 2 150.00 | +5.03% | 12 900 | 6 | ||||||
13.12.1996 | 1 950.00 | +2.63% | 975 000 | 500 | 1 885.50 | -0.24% | 52 775 | 28 | ||||||
8.8.1996 | 1 902.00 | +4.96% | 970 020 | 510 | 1 802.50 | +4.00% | 239 854 | 131 | ||||||
19.7.1996 | 1 520.00 | -4.28% | 766 080 | 504 | 1 550.00 | -4.00% | 163 288 | 108 | ||||||
9.8.1996 | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
7.8.1996 | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
5.9.1996 | 1 987.00 | +3.16% | 659 684 | 332 | 1 904.10 | 0.00% | 131 880 | 69 | ||||||
10.12.1996 | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
3.7.1996 | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
13.8.1996 | 1 999.00 | 0.00% | 599 700 | 300 | 1 952.00 | +1.00% | 56 479 | 29 | ||||||
12.8.1996 | 1 999.00 | +0.10% | 575 712 | 288 | 1 950.00 | +5.00% | 98 309 | 51 | ||||||
13.2.1997 | 2 075.00 | -0.04% | 429 525 | 207 | 2 030.10 | -0.46% | 34 533 | 17 | ||||||
29.10.1996 | 1 949.00 | +0.87% | 420 984 | 216 | 1 950.00 | +1.14% | 178 135 | 92 | ||||||
19.3.1996 | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
9.12.1996 | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
5.10.1995 | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
27.3.1996 | 740.00 | +1.36% | 385 540 | 521 | 703.00 | +8.00% | 22 028 | 32 | ||||||
4.9.1996 | 1 926.00 | 0.00% | 362 088 | 188 | 1 905.10 | -1.00% | 70 440 | 37 | ||||||
11.7.1996 | 1 520.00 | +3.26% | 355 680 | 234 | 1 505.70 | +1.00% | 34 631 | 23 | ||||||
7.2.1997 | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
28.11.1996 | 1 946.00 | -0.96% | 348 334 | 179 | 1 901.00 | -2.02% | 43 306 | 23 | ||||||
27.8.1996 | 1 825.00 | +0.82% | 335 800 | 184 | 1 806.50 | +2.00% | 90 137 | 50 | ||||||
30.10.1996 | 1 995.00 | +2.36% | 329 175 | 165 | 1 950.10 | -0.47% | 46 251 | 24 | ||||||
30.1.1997 | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
7.6.1995 | 901.00 | -4.65% | 291 924 | 324 | 915.00 | -8.00% | 9 420 | 11 | ||||||
12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
15.8.1996 | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
17.12.1996 | 1 953.00 | +0.15% | 285 138 | 146 | 1 919.20 | +1.09% | 36 465 | 19 | ||||||
17.10.1995 | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
7.11.1996 | 1 945.00 | 0.00% | 270 355 | 139 | 1 905.00 | -0.17% | 41 987 | 22 | ||||||
8.7.1996 | 1 450.00 | 0.00% | 258 100 | 178 | 1 420.10 | -1.00% | 88 984 | 63 | ||||||
27.11.1996 | 1 965.00 | 0.00% | 251 520 | 128 | 1 920.40 | -0.29% | 67 262 | 35 | ||||||
11.11.1996 | 1 850.00 | -4.88% | 240 500 | 130 | 1 810.00 | +0.08% | 74 001 | 39 | ||||||
3.10.1996 | 1 921.00 | +0.99% | 240 125 | 125 | 1 900.00 | +0.50% | 7 331 | 4 | ||||||
17.2.1997 | 2 077.00 | +0.04% | 238 855 | 115 | 2 037.00 | -0.43% | 60 672 | 30 | ||||||
2.8.1995 | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
16.10.1995 | 926.00 | +4.98% | 236 130 | 255 | 891.00 | +6.00% | 18 907 | 22 | ||||||
24.10.1996 | 1 932.00 | +0.46% | 233 772 | 121 | 1 867.30 | -0.45% | 80 273 | 42 | ||||||
22.10.1996 | 1 911.00 | +0.84% | 229 320 | 120 | 1 900.00 | +0.17% | 30 219 | 16 | ||||||
2.7.1996 | 1 500.00 | +3.80% | 228 000 | 152 | 1 403.20 | -6.00% | 286 689 | 203 | ||||||
27.1.1997 | 1 947.00 | +0.10% | 223 905 | 115 | 1 852.70 | -2.48% | 9 264 | 5 | ||||||
17.10.1996 | 1 860.00 | -3.72% | 213 900 | 115 | 1 850.00 | +0.75% | 13 250 | 7 | ||||||
26.11.1996 | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
9.10.1995 | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
16.10.1996 | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
6.9.1996 | 1 990.00 | +0.15% | 199 000 | 100 | 1 960.60 | +2.00% | 89 822 | 46 | ||||||
17.6.1996 | 1 135.00 | +4.60% | 197 490 | 174 | 1 304.00 | +4.00% | 201 751 | 164 | ||||||
19.10.1995 | 970.00 | 0.00% | 194 000 | 200 | 900.00 | +6.00% | 20 146 | 22 | ||||||
18.10.1995 | 970.00 | +4.75% | 194 000 | 200 | 900.00 | 0.00% | 20 650 | 24 | ||||||
2.9.1996 | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
10.9.1996 | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
21.3.1996 | 640.00 | +2.40% | 185 600 | 290 | 605.10 | -1.00% | 7 497 | 13 | ||||||
28.3.1996 | 750.00 | +1.35% | 183 750 | 245 | 684.00 | -1.00% | 4 788 | 7 | ||||||
17.1.1997 | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
|
Zpravodajství k akcii OSTRAVAR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky