OSTRAVAR OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSTRAVAR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 1 570.00 | -2 991.00% | 12 560 | 8 | ||||||||||
| 25.5.1995 | 950.00 | -500.00% | 19 950 | 21 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| 20.4.1995 | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| 3.4.1995 | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 856.00 | -499.00% | 37 664 | 44 | 810.00 | -1.00% | 16 905 | 21 | ||||||
| 7.4.1995 | 723.00 | -499.00% | 16 629 | 23 | 725.00 | -4.00% | 14 750 | 22 | ||||||
| 10.4.1995 | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
| 27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 811.00 | -492.00% | 40 550 | 50 | 800.00 | -2.00% | 13 600 | 17 | ||||||
| 9.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 853.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 495.00 | -477.00% | 2 990 | 2 | ||||||||||
| 15.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 725.00 | -460.00% | 31 175 | 43 | 720.00 | -7.00% | 4 694 | 7 | ||||||
| 17.3.1995 | 1 015.00 | -424.00% | 39 585 | 39 | ||||||||||
| 27.4.1995 | 750.00 | -384.00% | 25 500 | 34 | 681.00 | +10.00% | 6 273 | 9 | ||||||
| 31.3.1995 | 800.00 | -135.00% | 17 600 | 22 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 100.00 | -134.00% | 13 200 | 12 | ||||||||||
| 13.11.1996 | 1 805.00 | -5.00% | 18 050 | 10 | 1 880.50 | +1.61% | 23 976 | 13 | ||||||
| 25.9.1996 | 1 805.00 | -5.00% | 138 985 | 77 | 1 780.00 | -1.27% | 71 505 | 40 | ||||||
| 15.8.1996 | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
| 3.7.1996 | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
| 26.4.1996 | 646.00 | -5.00% | 0 | 0 | 634.50 | -2.00% | 3 173 | 5 | ||||||
| 28.9.1995 | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 16.8.1995 | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| 11.7.1995 | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| 15.6.1995 | 665.00 | -5.00% | 0 | 0 | 648.00 | -10.00% | 3 888 | 6 | ||||||
| 5.6.1995 | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| 28.8.1995 | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 8.6.1995 | 856.00 | -4.99% | 56 496 | 66 | 915.00 | +7.00% | 11 880 | 13 | ||||||
| 3.4.1997 | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
| 23.10.1995 | 876.00 | -4.98% | 0 | 0 | ||||||||||
| 4.8.1995 | 896.00 | -4.98% | 8 960 | 10 | 900.00 | -3.00% | 15 013 | 17 | ||||||
| 3.7.1995 | 629.00 | -4.98% | 0 | 0 | 585.00 | -2.00% | 5 850 | 10 | ||||||
| 12.9.1996 | 1 853.00 | -4.97% | 63 002 | 34 | 1 840.00 | -4.00% | 94 584 | 51 | ||||||
| 19.1.1996 | 497.00 | -4.97% | 0 | 0 | 500.00 | -1.00% | 3 886 | 8 | ||||||
| 18.7.1996 | 1 588.00 | -4.96% | 0 | 0 | 1 560.00 | -9.00% | 83 162 | 53 | ||||||
| 9.5.1996 | 612.00 | -4.96% | 25 704 | 42 | 630.10 | +2.00% | 16 530 | 28 | ||||||
| 2.5.1996 | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
| 15.4.1996 | 689.00 | -4.96% | 17 225 | 25 | 686.50 | +2.00% | 9 769 | 14 | ||||||
| 8.9.1995 | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| 16.6.1995 | 632.00 | -4.96% | 42 976 | 68 | 640.00 | -1.00% | 1 280 | 2 | ||||||
| 14.8.1996 | 1 900.00 | -4.95% | 38 000 | 20 | 1 906.10 | 0.00% | 19 061 | 10 | ||||||
| 29.4.1996 | 614.00 | -4.95% | 39 296 | 64 | 643.90 | +1.00% | 5 795 | 9 | ||||||
| 17.7.1996 | 1 671.00 | -4.94% | 148 719 | 89 | 1 660.00 | +5.00% | 109 086 | 63 | ||||||
| 20.10.1995 | 922.00 | -4.94% | 42 412 | 46 | 870.00 | -4.00% | 26 240 | 30 | ||||||
| 12.7.1995 | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| 29.3.1996 | 713.00 | -4.93% | 0 | 0 | 686.00 | +4.00% | 72 613 | 102 | ||||||
| 22.9.1995 | 712.00 | -4.93% | 0 | 0 | 667.50 | +6.00% | 7 343 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii OSTRAVAR
14.10.2023 Budoucnost Ostravar Arény – rekonstruovat, nebo zbourat? Ostrava řeší, co dál s Ostr... (ČT) Z regionů
22.10.2008 Fotbalový Ostravar už v příštím roce (Strategie.cz) Marketing a média
05.09.2008 OSTRAVAR BUDE VAŘIT FOTBALOVÉ PIVO (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
