OSTRAVAR OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSTRAVAR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 819.00 | +500.00% | 26 208 | 32 | 700.00 | +1.00% | 7 700 | 11 | ||||||
25.4.1995 | 758.00 | +498.00% | 12 128 | 16 | 670.00 | -8.00% | 3 922 | 6 | ||||||
13.4.1995 | 719.00 | +496.00% | 3 595 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 761.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 998.00 | +494.00% | 19 960 | 20 | 939.00 | +7.00% | 10 968 | 12 | ||||||
20.3.1995 | 1 065.00 | +492.00% | 0 | 0 | ||||||||||
10.5.1995 | 898.00 | +490.00% | 19 756 | 22 | 767.50 | +1.00% | 16 993 | 21 | ||||||
18.4.1995 | 791.00 | +490.00% | 0 | 0 | 825.00 | +6.00% | 13 725 | 17 | ||||||
12.4.1995 | 685.00 | +490.00% | 4 110 | 6 | 850.00 | 0.00% | 21 250 | 25 | ||||||
11.5.1995 | 942.00 | +489.00% | 19 782 | 21 | 880.00 | +2.00% | 11 570 | 14 | ||||||
5.5.1995 | 901.00 | +488.00% | 26 129 | 29 | +21.00% | 0 | 0 | |||||||
4.5.1995 | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
14.4.1995 | 754.00 | +486.00% | 0 | 0 | 765.00 | -10.00% | 9 180 | 12 | ||||||
29.5.1995 | 997.00 | +483.00% | 25 922 | 26 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 1 115.00 | +469.00% | 35 680 | 32 | ||||||||||
28.4.1995 | 780.00 | +400.00% | 10 920 | 14 | 700.00 | -4.00% | 4 675 | 7 | ||||||
26.4.1995 | 780.00 | +290.00% | 7 800 | 10 | 681.00 | -3.00% | 3 179 | 5 | ||||||
19.4.1995 | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
12.5.1995 | 951.00 | +95.00% | 84 639 | 89 | 854.50 | +3.00% | 16 236 | 19 | ||||||
30.5.1995 | 1 000.00 | +30.00% | 45 000 | 45 | 950.00 | -3.00% | 5 664 | 6 | ||||||
16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
26.5.1995 | 951.00 | +10.00% | 1 902 | 2 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
12.6.1996 | 987.00 | +5.00% | 93 765 | 95 | 996.00 | +5.00% | 71 684 | 72 | ||||||
23.5.1996 | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
22.3.1996 | 672.00 | +5.00% | 0 | 0 | 602.50 | +4.00% | 6 025 | 10 | ||||||
7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
29.11.1995 | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
13.10.1995 | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
28.7.1995 | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
14.7.1995 | 630.00 | +5.00% | 0 | 0 | 560.00 | -1.00% | 5 176 | 9 | ||||||
9.8.1996 | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
23.1.1996 | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
18.7.1995 | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.4.1997 | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
7.8.1996 | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
6.8.1996 | 1 726.00 | +4.98% | 0 | 0 | 1 750.00 | +3.00% | 46 361 | 28 | ||||||
5.8.1996 | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
1.8.1996 | 1 642.00 | +4.98% | 49 260 | 30 | 1 650.00 | +2.00% | 105 366 | 67 | ||||||
16.10.1995 | 926.00 | +4.98% | 236 130 | 255 | 891.00 | +6.00% | 18 907 | 22 | ||||||
25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
24.7.1995 | 842.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 992.00 | +4.97% | 46 624 | 47 | 853.00 | -10.00% | 4 265 | 5 | ||||||
26.7.1995 | 928.00 | +4.97% | 77 952 | 84 | 897.00 | +9.00% | 12 396 | 14 | ||||||
21.7.1995 | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
23.6.1995 | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
8.8.1996 | 1 902.00 | +4.96% | 970 020 | 510 | 1 802.50 | +4.00% | 239 854 | 131 | ||||||
31.7.1996 | 1 564.00 | +4.96% | 31 280 | 20 | 1 550.00 | +3.00% | 215 785 | 140 | ||||||
27.6.1996 | 1 312.00 | +4.96% | 0 | 0 | 1 450.00 | +1.00% | 123 133 | 90 | ||||||
16.5.1996 | 677.00 | +4.96% | 0 | 0 | 650.00 | -4.00% | 15 976 | 25 | ||||||
5.9.1995 | 698.00 | +4.96% | 0 | 0 | 705.00 | -3.00% | 8 460 | 12 | ||||||
30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
16.7.1996 | 1 758.00 | +4.95% | 0 | 0 | 1 736.00 | +4.00% | 26 356 | 16 | ||||||
28.6.1996 | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +6.00% | 89 992 | 62 | ||||||
26.6.1996 | 1 250.00 | +4.95% | 0 | 0 | 1 331.10 | +7.00% | 255 107 | 189 | ||||||
29.9.1995 | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 1 675.00 | +4.94% | 51 925 | 31 | 1 650.00 | -3.00% | 94 716 | 60 | ||||||
20.7.1995 | 764.00 | +4.94% | 48 132 | 63 | 765.00 | -3.00% | 6 073 | 9 | ||||||
|
Zpravodajství k akcii OSTRAVAR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky