OSTROJ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 218.00 | +4.80% | 8 720 | 40 | 193.50 | -3.00% | 3 096 | 16 | ||||||
| 11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| 28.6.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| 9.5.1995 | 196.65 | -500.00% | 7 866 | 40 | 195.00 | -3.00% | 6 102 | 31 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 26 000 | 125 | 195.00 | +1.00% | 9 437 | 48 | ||||||
| 1.8.1996 | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| 19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| 25.6.1996 | 206.00 | 0.00% | 31 106 | 151 | 195.60 | -4.00% | 13 828 | 72 | ||||||
| 12.5.1995 | 200.00 | -384.00% | 35 000 | 175 | 196.00 | -8.00% | 4 992 | 27 | ||||||
| 7.7.1995 | 197.50 | -1.00% | 7 525 | 38 | ||||||||||
| 25.5.1995 | 207.00 | +97.00% | 16 560 | 80 | 198.00 | -1.00% | 3 788 | 19 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 12.4.1995 | 212.00 | -275.00% | 20 352 | 96 | 200.00 | +8.00% | 8 000 | 34 | ||||||
| 8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
| 24.5.1995 | 205.00 | +98.00% | 57 810 | 282 | 200.00 | -5.00% | 4 238 | 21 | ||||||
| 19.5.1995 | 205.00 | -465.00% | 69 085 | 337 | 200.00 | -1.00% | 33 600 | 156 | ||||||
| 13.7.1995 | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| 12.6.1995 | 198.00 | +1.07% | 37 026 | 187 | 200.00 | -1.00% | 5 200 | 26 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
| 9.10.1996 | 205.00 | -4.65% | 9 020 | 44 | 200.00 | +4.78% | 30 720 | 144 | ||||||
| 4.10.1996 | 205.00 | 0.00% | 22 755 | 111 | 200.00 | -5.74% | 26 848 | 135 | ||||||
| 7.10.1996 | 205.00 | 0.00% | 5 535 | 27 | 200.50 | +2.28% | 18 511 | 91 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 38 950 | 190 | 201.00 | -1.47% | 18 270 | 91 | ||||||
| 6.8.1996 | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| 9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 44 310 | 210 | 201.00 | -8.00% | 6 380 | 32 | ||||||
| 29.6.1995 | 209.00 | +4.76% | 0 | 0 | 201.00 | +3.00% | 7 614 | 39 | ||||||
| 11.5.1995 | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
| 5.5.1995 | 0 | 0 | 201.00 | -9.00% | 9 730 | 48 | ||||||||
| 4.7.1995 | 205.00 | -4.65% | 74 210 | 362 | 201.00 | -3.00% | 42 258 | 211 | ||||||
| 11.7.1996 | 198.10 | +4.99% | 19 810 | 100 | 201.60 | +5.00% | 13 909 | 70 | ||||||
| 9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
| 28.6.1996 | 206.00 | 0.00% | 47 586 | 231 | 202.00 | -1.00% | 29 604 | 147 | ||||||
| 4.7.1996 | 201.00 | -2.42% | 16 080 | 80 | 202.00 | -2.00% | 6 982 | 35 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
| 23.10.1996 | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| 3.7.1995 | 215.00 | -1.82% | 22 145 | 103 | 202.00 | +2.00% | 14 190 | 69 | ||||||
| 14.6.1995 | 210.00 | +2.43% | 19 110 | 91 | 202.00 | -2.00% | 13 206 | 67 | ||||||
| 8.6.1995 | 200.00 | -2.43% | 53 800 | 269 | 202.00 | -3.00% | 3 838 | 19 | ||||||
| 11.10.1996 | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 13.8.1996 | 210.00 | +0.47% | 14 700 | 70 | 202.50 | -3.00% | 7 510 | 38 | ||||||
| 12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
| 6.6.1996 | 224.00 | +3.22% | 11 648 | 52 | 203.00 | -8.00% | 3 891 | 19 | ||||||
| 8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 43 050 | 210 | 205.00 | +0.42% | 6 860 | 34 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 3 280 | 16 | 205.00 | -3.99% | 10 240 | 50 | ||||||
| 15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
| 14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 26.8.1996 | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| 7.6.1995 | 205.00 | -2.84% | 39 770 | 194 | 205.00 | +4.00% | 32 444 | 156 | ||||||
| 20.7.1995 | 231.00 | +5.00% | 376 299 | 1 629 | 205.00 | -1.00% | 15 990 | 78 | ||||||
| 16.8.1996 | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
| 15.8.1996 | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
