OSTROJ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1999 | 53.99 | +4.99% | 0 | 0 | 49.00 | +8.88% | 7 351 233 | 162 631 | ||||||
26.5.1999 | 56.54 | 0.00% | 0 | 0 | 48.50 | -1.02% | 3 792 504 | 75 853 | ||||||
23.12.1998 | 56.70 | 0.00% | 0 | 0 | 57.00 | -1.72% | 2 016 722 | 35 568 | ||||||
22.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
18.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | -5.60% | 327 239 | 7 278 | ||||||
9.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
16.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.50 | +0.73% | 103 925 | 3 470 | ||||||
8.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
2.7.1998 | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||||
8.10.1998 | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
27.10.1999 | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
26.11.1999 | 25.10 | -4.99% | 0 | 0 | 30.00 | 0.00% | 50 100 | 1 670 | ||||||
17.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.30 | -3.28% | 53 691 | 1 521 | ||||||
29.1.2002 | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
9.6.1999 | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
28.5.1999 | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
25.9.2002 | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
15.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
11.10.2002 | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
7.5.2003 | 150.30 | +0.06% | 165 969 | 1 086 | ||||||||||
7.2.2003 | 150.10 | 0.00% | 158 604 | 1 044 | ||||||||||
7.10.2002 | 133.00 | -0.15% | 152 719 | 1 043 | ||||||||||
13.7.1998 | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
13.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
11.7.2002 | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
11.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
22.4.2003 | 150.00 | -0.79% | 151 988 | 1 014 | ||||||||||
13.5.2003 | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
1.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
15.5.2002 | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
17.10.2003 | 216.10 | +0.04% | 209 125 | 930 | ||||||||||
15.1.2003 | 150.00 | +0.60% | 138 771 | 925 | ||||||||||
13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
24.5.2002 | 162.50 | +2.07% | 146 119 | 886 | ||||||||||
30.4.2003 | 150.00 | -4.70% | 126 170 | 841 | ||||||||||
2.7.2003 | 165.00 | -0.24% | 137 287 | 832 | ||||||||||
14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
2.4.2003 | 150.00 | 0.00% | 111 000 | 726 | ||||||||||
28.11.2002 | 124.00 | -6.48% | 89 738 | 718 | ||||||||||
21.5.2002 | 144.00 | -0.82% | 103 469 | 713 | ||||||||||
20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
17.2.2003 | 150.00 | -0.06% | 104 550 | 697 | ||||||||||
25.10.2002 | 103.50 | 0.00% | 71 829 | 694 | ||||||||||
27.8.2002 | 137.00 | -0.79% | 93 582 | 688 | ||||||||||
24.1.2000 | 23.00 | 0.00% | 0 | 0 | 31.60 | +9.72% | 20 982 | 664 | ||||||
22.12.1998 | 56.70 | 0.00% | 0 | 0 | 58.00 | +9.22% | 38 144 | 660 | ||||||
27.9.2002 | 135.00 | +2.50% | 85 590 | 634 | ||||||||||
16.4.2003 | 150.00 | +3.02% | 94 200 | 628 | ||||||||||
3.9.1999 | 35.32 | +4.99% | 0 | 0 | 36.20 | -3.72% | 22 516 | 622 | ||||||
16.2.1996 | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
1.2.1996 | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
19.2.1996 | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
15.2.1996 | 440.00 | 0.00% | 332 640 | 756 | 421.00 | -1.00% | 259 495 | 595 | ||||||
14.10.2002 | 147.00 | +9.70% | 87 171 | 593 | ||||||||||
8.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
12.2.1996 | 430.00 | +2.38% | 103 200 | 240 | 420.00 | +4.00% | 251 380 | 576 | ||||||
21.8.1995 | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
12.1.1999 | 72.34 | +4.99% | 7 234 | 100 | 70.00 | -3.04% | 40 758 | 569 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky