OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 90.00 | +4.65% | 36 900 | 410 | 87.00 | +0.65% | 32 598 | 377 | ||||||
| 14.3.1997 | 86.00 | -0.80% | 11 008 | 128 | -4.55% | 0 | ||||||||
| 13.3.1997 | 86.70 | -4.93% | 9 537 | 110 | 90.00 | -2.43% | 4 050 | 45 | ||||||
| 12.3.1997 | 91.20 | -5.00% | 3 101 | 34 | 90.00 | +0.38% | 16 790 | 182 | ||||||
| 11.3.1997 | 96.00 | +0.05% | 2 688 | 28 | 95.00 | +5.99% | 11 947 | 130 | ||||||
| 10.3.1997 | 95.95 | -5.00% | 12 569 | 131 | 86.70 | -8.25% | 3 728 | 43 | ||||||
| 7.3.1997 | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
| 6.3.1997 | 100.00 | -4.76% | 22 900 | 229 | 93.00 | -4.69% | 12 790 | 130 | ||||||
| 5.3.1997 | 105.00 | -1.86% | 15 750 | 150 | 100.00 | +0.81% | 14 453 | 140 | ||||||
| 4.3.1997 | 107.00 | 0.00% | 5 350 | 50 | 102.40 | +2.34% | 2 355 | 23 | ||||||
| 3.3.1997 | 107.00 | 0.00% | 10 058 | 94 | 100.10 | -1.18% | 16 108 | 161 | ||||||
| 28.2.1997 | 107.00 | -0.92% | 12 412 | 116 | 103.00 | +1.14% | 4 860 | 48 | ||||||
| 27.2.1997 | 108.00 | -1.81% | 28 512 | 264 | 100.10 | -9.00% | 5 706 | 57 | ||||||
| 26.2.1997 | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
| 25.2.1997 | 111.00 | -0.89% | 11 655 | 105 | 110.00 | +6.92% | 16 224 | 151 | ||||||
| 24.2.1997 | 112.00 | 0.00% | 33 600 | 300 | 104.10 | -0.88% | 11 153 | 111 | ||||||
| 21.2.1997 | 112.00 | +2.75% | 41 216 | 368 | 105.00 | -2.75% | 23 217 | 229 | ||||||
| 20.2.1997 | 109.00 | +3.80% | 15 696 | 144 | 100.00 | -0.36% | 12 928 | 124 | ||||||
| 19.2.1997 | 105.00 | +2.94% | 3 150 | 30 | 106.00 | +8.52% | 12 556 | 120 | ||||||
| 18.2.1997 | 102.00 | +2.00% | 15 096 | 148 | 100.00 | -0.51% | 8 870 | 92 | ||||||
| 17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
| 14.2.1997 | 102.90 | +5.00% | 4 116 | 40 | 99.00 | 2 141 | 22 | |||||||
| 13.2.1997 | 98.00 | -3.72% | 6 958 | 71 | 99.00 | -2.26% | 5 029 | 55 | ||||||
| 12.2.1997 | 101.79 | -4.99% | 10 484 | 103 | 95.00 | +0.96% | 23 853 | 255 | ||||||
| 11.2.1997 | 107.14 | -4.99% | 17 678 | 165 | 84.00 | +0.70% | 2 687 | 29 | ||||||
| 10.2.1997 | 112.77 | -4.99% | 4 962 | 44 | 92.00 | -9.27% | 1 932 | 21 | ||||||
| 7.2.1997 | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| 6.2.1997 | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
| 5.2.1997 | 119.00 | -0.94% | 11 900 | 100 | 112.20 | -6.66% | 3 142 | 28 | ||||||
| 4.2.1997 | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| 3.2.1997 | 126.00 | -0.36% | 5 040 | 40 | 120.10 | -4.31% | 8 355 | 72 | ||||||
| 31.1.1997 | 126.46 | 0.00% | 0 | 0 | 125.00 | +1.82% | 11 400 | 94 | ||||||
| 30.1.1997 | 126.46 | -4.99% | 15 302 | 121 | 120.00 | 15 840 | 133 | |||||||
| 29.1.1997 | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
| 28.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 125.00 | +9.19% | 11 125 | 89 | ||||||
| 27.1.1997 | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
| 24.1.1997 | 115.00 | 0.00% | 0 | 0 | 110.10 | -6.18% | 4 955 | 45 | ||||||
| 23.1.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +0.67% | 17 488 | 149 | ||||||
| 22.1.1997 | 115.00 | -1.88% | 23 115 | 201 | 112.00 | +7.43% | 36 255 | 311 | ||||||
| 21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 17.1.1997 | 117.05 | -4.99% | 11 705 | 100 | 113.50 | +1.93% | 3 154 | 28 | ||||||
| 16.1.1997 | 123.21 | 0.00% | 0 | 0 | 110.50 | -8.60% | 3 315 | 30 | ||||||
| 15.1.1997 | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| 14.1.1997 | 129.69 | 0.00% | 0 | 0 | 126.10 | +8.02% | 4 792 | 38 | ||||||
| 13.1.1997 | 129.69 | -4.98% | 25 938 | 200 | 110.00 | -2.79% | 10 507 | 90 | ||||||
| 10.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -7.99% | 10 328 | 86 | ||||||
| 9.1.1997 | 136.50 | 0.00% | 0 | 0 | 127.00 | +8.76% | 4 438 | 34 | ||||||
| 8.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
| 7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
| 6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| 31.12.1996 | 136.50 | +5.00% | 0 | 0 | +2.69% | 0 | ||||||||
| 30.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| 23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| 20.12.1996 | 135.95 | 0.00% | 0 | 0 | 127.00 | -5.08% | 6 428 | 52 | ||||||
| 19.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | +1.77% | 16 930 | 130 | ||||||
| 18.12.1996 | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| 17.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | -1.40% | 4 762 | 37 | ||||||
| 16.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.60 | -6.75% | 8 355 | 64 | ||||||
| 13.12.1996 | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| 12.12.1996 | 143.10 | -1.31% | 13 022 | 91 | 140.00 | -1.17% | 5 429 | 39 | ||||||
| 11.12.1996 | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| 10.12.1996 | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
| 9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| 6.12.1996 | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
| 5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| 4.12.1996 | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| 3.12.1996 | 142.64 | +4.99% | 0 | 0 | 138.00 | -2.81% | 13 422 | 99 | ||||||
| 2.12.1996 | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
| 29.11.1996 | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| 28.11.1996 | 141.00 | -4.21% | 22 560 | 160 | 140.00 | +5.28% | 6 935 | 50 | ||||||
| 27.11.1996 | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| 26.11.1996 | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| 25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
| 22.11.1996 | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
| 21.11.1996 | 137.18 | -5.00% | 11 660 | 85 | 139.00 | -6.67% | 10 056 | 72 | ||||||
| 20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
| 19.11.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 15.11.1996 | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
| 14.11.1996 | 151.64 | +4.99% | 26 992 | 178 | 175.00 | -6.50% | 17 500 | 100 | ||||||
| 13.11.1996 | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
| 12.11.1996 | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
| 11.11.1996 | 131.00 | +0.09% | 23 187 | 177 | 174.00 | +5.29% | 13 736 | 82 | ||||||
| 8.11.1996 | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| 7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
| 6.11.1996 | 145.00 | -3.33% | 7 250 | 50 | 150.00 | +4.20% | 15 085 | 101 | ||||||
| 5.11.1996 | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| 4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
| 1.11.1996 | 154.77 | -4.99% | 15 322 | 99 | 140.00 | -9.01% | 12 050 | 86 | ||||||
| 31.10.1996 | 162.91 | -4.99% | 12 544 | 77 | 0.00 | -9.62% | 0 | 0 | ||||||
| 30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
| 29.10.1996 | 180.50 | -5.00% | 15 884 | 88 | 185.10 | -0.81% | 14 993 | 81 | ||||||
| 25.10.1996 | 190.00 | -5.00% | 0 | 0 | 192.00 | -3.66% | 12 691 | 68 | ||||||
| 24.10.1996 | 200.00 | +2.69% | 9 600 | 48 | 192.00 | -3.92% | 12 979 | 67 | ||||||
| 23.10.1996 | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 43 050 | 210 | 205.00 | +0.42% | 6 860 | 34 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 60 475 | 295 | 210.00 | +3.86% | 23 145 | 111 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 38 950 | 190 | 201.00 | -1.47% | 18 270 | 91 | ||||||
| 15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
| 14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
| 11.10.1996 | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 3 280 | 16 | 205.00 | -3.99% | 10 240 | 50 | ||||||
| 9.10.1996 | 205.00 | -4.65% | 9 020 | 44 | 200.00 | +4.78% | 30 720 | 144 | ||||||
| 8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| 7.10.1996 | 205.00 | 0.00% | 5 535 | 27 | 200.50 | +2.28% | 18 511 | 91 | ||||||
| 4.10.1996 | 205.00 | 0.00% | 22 755 | 111 | 200.00 | -5.74% | 26 848 | 135 | ||||||
| 3.10.1996 | 205.00 | +0.49% | 13 940 | 68 | 211.00 | -1.59% | 3 376 | 16 | ||||||
| 2.10.1996 | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
| 1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| 30.9.1996 | 225.00 | +4.65% | 0 | 0 | 231.00 | +9.26% | 26 281 | 114 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 25.9.1996 | 215.00 | -2.27% | 39 345 | 183 | 221.00 | +1.15% | 29 090 | 130 | ||||||
| 24.9.1996 | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| 23.9.1996 | 227.00 | -1.73% | 21 338 | 94 | 221.00 | -2.36% | 3 768 | 17 | ||||||
| 20.9.1996 | 231.00 | -1.70% | 43 659 | 189 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
| 18.9.1996 | 233.00 | +0.43% | 68 968 | 296 | 230.00 | -2.00% | 16 930 | 76 | ||||||
| 17.9.1996 | 232.00 | -2.52% | 46 400 | 200 | 233.30 | -4.00% | 11 610 | 51 | ||||||
| 16.9.1996 | 238.00 | -2.05% | 21 182 | 89 | 236.00 | +1.00% | 11 629 | 49 | ||||||
| 13.9.1996 | 243.00 | -1.61% | 65 610 | 270 | 237.00 | +3.00% | 16 742 | 71 | ||||||
| 12.9.1996 | 247.00 | +2.91% | 22 230 | 90 | 236.00 | +2.00% | 14 486 | 63 | ||||||
| 11.9.1996 | 240.00 | -1.63% | 47 520 | 198 | 236.80 | +2.00% | 19 979 | 89 | ||||||
| 10.9.1996 | 244.00 | +3.38% | 46 848 | 192 | 230.50 | +1.00% | 22 109 | 100 | ||||||
| 9.9.1996 | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| 6.9.1996 | 234.00 | 0.00% | 16 380 | 70 | 234.10 | +2.00% | 11 437 | 49 | ||||||
| 5.9.1996 | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
| 4.9.1996 | 231.00 | 0.00% | 14 784 | 64 | 233.50 | +4.00% | 10 975 | 47 | ||||||
| 3.9.1996 | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
| 2.9.1996 | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| 30.8.1996 | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| 29.8.1996 | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
| 28.8.1996 | 215.00 | +0.93% | 8 385 | 39 | 230.00 | -4.00% | 9 805 | 47 | ||||||
| 27.8.1996 | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| 26.8.1996 | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| 23.8.1996 | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| 22.8.1996 | 215.00 | +2.38% | 25 155 | 117 | 206.00 | -3.00% | 5 196 | 26 | ||||||
| 21.8.1996 | 210.00 | +0.96% | 47 250 | 225 | 206.00 | +1.00% | 6 805 | 33 | ||||||
| 20.8.1996 | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
| 19.8.1996 | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
| 16.8.1996 | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
| 15.8.1996 | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 13.8.1996 | 210.00 | +0.47% | 14 700 | 70 | 202.50 | -3.00% | 7 510 | 38 | ||||||
| 12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
| 9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
| 8.8.1996 | 208.00 | -4.58% | 27 248 | 131 | 206.00 | +5.00% | 29 987 | 148 | ||||||
| 7.8.1996 | 218.00 | +4.80% | 8 720 | 40 | 193.50 | -3.00% | 3 096 | 16 | ||||||
| 6.8.1996 | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| 5.8.1996 | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 26 000 | 125 | 195.00 | +1.00% | 9 437 | 48 | ||||||
| 1.8.1996 | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| 31.7.1996 | 209.00 | -5.00% | 0 | 0 | 212.40 | -2.00% | 22 249 | 105 | ||||||
| 30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| 29.7.1996 | 225.00 | -4.25% | 75 150 | 334 | 210.10 | +2.00% | 28 385 | 132 | ||||||
| 26.7.1996 | 235.00 | +3.52% | 36 895 | 157 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| 25.7.1996 | 227.00 | +4.60% | 30 191 | 133 | 220.00 | +7.00% | 10 016 | 44 | ||||||
| 24.7.1996 | 217.00 | +4.83% | 16 926 | 78 | 214.00 | +1.00% | 8 310 | 39 | ||||||
| 23.7.1996 | 207.00 | +4.83% | 30 015 | 145 | 210.00 | +1.00% | 12 810 | 61 | ||||||
| 22.7.1996 | 197.45 | +4.99% | 18 955 | 96 | 212.00 | +6.00% | 30 080 | 145 | ||||||
| 19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| 18.7.1996 | 179.10 | +4.99% | 42 268 | 236 | 179.00 | +8.00% | 11 207 | 63 | ||||||
| 17.7.1996 | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 15.7.1996 | 189.00 | -1.10% | 21 168 | 112 | 190.00 | -6.00% | 7 525 | 40 | ||||||
| 12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
| 11.7.1996 | 198.10 | +4.99% | 19 810 | 100 | 201.60 | +5.00% | 13 909 | 70 | ||||||
| 10.7.1996 | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 8.7.1996 | 201.00 | 0.00% | 9 648 | 48 | 190.80 | -3.00% | 10 633 | 55 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 201.00 | -2.42% | 16 080 | 80 | 202.00 | -2.00% | 6 982 | 35 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
| 2.7.1996 | 206.00 | 0.00% | 20 600 | 100 | 193.00 | -5.00% | 7 913 | 41 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
| 28.6.1996 | 206.00 | 0.00% | 47 586 | 231 | 202.00 | -1.00% | 29 604 | 147 | ||||||
| 27.6.1996 | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| 26.6.1996 | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
| 25.6.1996 | 206.00 | 0.00% | 31 106 | 151 | 195.60 | -4.00% | 13 828 | 72 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 21.6.1996 | 215.00 | 0.00% | 39 345 | 183 | 215.00 | -1.00% | 27 990 | 128 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 12 900 | 60 | 220.00 | +6.00% | 4 400 | 20 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 18.6.1996 | 211.00 | +0.95% | 18 990 | 90 | 214.00 | +1.00% | 15 736 | 73 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 16 929 | 81 | 214.00 | -2.00% | 20 544 | 96 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
| 12.6.1996 | 238.00 | +3.47% | 16 660 | 70 | 229.00 | -2.00% | 9 420 | 42 | ||||||
| 11.6.1996 | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| 10.6.1996 | 220.00 | +0.91% | 23 100 | 105 | 212.00 | -5.00% | 11 911 | 57 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 6.6.1996 | 224.00 | +3.22% | 11 648 | 52 | 203.00 | -8.00% | 3 891 | 19 | ||||||
| 5.6.1996 | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| 4.6.1996 | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
| 3.6.1996 | 240.00 | -4.76% | 39 360 | 164 | 245.00 | +2.00% | 38 987 | 156 | ||||||
| 31.5.1996 | 252.00 | +2.02% | 29 736 | 118 | 246.10 | 0.00% | 18 119 | 74 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
