OSTROJ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.52% | 5 068 | 96 | ||||||
30.11.1998 | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
27.11.1998 | 46.66 | 0.00% | 0 | 0 | 53.20 | +6.94% | 15 966 | 284 | ||||||
26.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
25.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.00 | +1.86% | 13 686 | 266 | ||||||
24.11.1998 | 46.66 | +4.99% | 0 | 0 | 50.80 | +2.01% | 4 496 | 89 | ||||||
21.4.1999 | 46.77 | +4.98% | 0 | 0 | 42.30 | -6.00% | 507 | 12 | ||||||
6.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
4.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | -3.64% | 3 045 | 65 | ||||||
3.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
2.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
26.10.1998 | 47.00 | -4.99% | 329 | 7 | 52.20 | -2.69% | 3 953 | 76 | ||||||
31.5.1999 | 48.49 | -4.99% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
23.2.1999 | 48.78 | -4.98% | 0 | 0 | 58.70 | +0.51% | 10 236 | 176 | ||||||
28.4.1999 | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
3.12.1998 | 48.99 | +4.99% | 0 | 0 | 53.70 | +0.75% | 15 914 | 280 | ||||||
22.4.1999 | 49.10 | +4.98% | 0 | 0 | 46.00 | +8.74% | 6 573 | 151 | ||||||
29.10.1998 | 49.35 | +5.00% | 0 | 0 | 52.00 | -0.95% | 3 989 | 77 | ||||||
23.10.1998 | 49.47 | -4.99% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
28.5.1999 | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
22.2.1999 | 51.34 | -4.99% | 0 | 0 | 58.40 | -0.51% | 1 988 | 34 | ||||||
29.4.1999 | 51.42 | +4.98% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
7.12.1998 | 51.43 | 0.00% | 0 | 0 | 52.50 | +0.96% | 3 203 | 61 | ||||||
4.12.1998 | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
27.4.1999 | 51.55 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 137 | 84 | ||||||
26.4.1999 | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
23.4.1999 | 51.55 | +4.98% | 619 | 12 | 44.60 | -3.04% | 892 | 20 | ||||||
22.10.1998 | 52.07 | -4.99% | 0 | 0 | 55.10 | +3.57% | 661 | 12 | ||||||
19.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | +7.39% | 4 640 | 90 | ||||||
16.10.1998 | 52.20 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
15.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
14.10.1998 | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
13.10.1998 | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
12.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | -4.52% | 3 232 | 70 | ||||||
9.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | +0.14% | 4 111 | 85 | ||||||
8.10.1998 | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
6.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.70 | -1.48% | 1 551 | 30 | ||||||
5.10.1998 | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
18.7.1997 | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
27.5.1999 | 53.72 | -4.98% | 0 | 0 | 44.10 | -9.07% | 1 195 | 26 | ||||||
6.5.1999 | 53.99 | 0.00% | 0 | 0 | 51.10 | -1.91% | 9 586 | 186 | ||||||
5.5.1999 | 53.99 | 0.00% | 0 | 0 | 52.10 | -3.51% | 15 078 | 269 | ||||||
4.5.1999 | 53.99 | 0.00% | 0 | 0 | 54.00 | +2.66% | 1 728 | 32 | ||||||
3.5.1999 | 53.99 | 0.00% | 0 | 0 | 52.60 | +7.34% | 3 542 | 71 | ||||||
30.4.1999 | 53.99 | +4.99% | 0 | 0 | 49.00 | +8.88% | 7 351 233 | 162 631 | ||||||
8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
19.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.70 | +0.51% | 2 405 | 41 | ||||||
18.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.40 | +1.91% | 20 551 | 353 | ||||||
17.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
16.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.00 | +8.36% | 6 270 | 110 | ||||||
15.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.60 | +1.54% | 2 245 | 43 | ||||||
12.2.1999 | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
11.2.1999 | 54.04 | 0.00% | 0 | 0 | 55.00 | +1.85% | 4 019 | 75 | ||||||
10.2.1999 | 54.04 | 0.00% | 0 | 0 | 54.00 | +2.27% | 4 997 | 94 | ||||||
9.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.80 | -7.36% | 0 | 0 | ||||||
8.2.1999 | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
2.10.1998 | 54.15 | -5.00% | 0 | 0 | 52.30 | -1.72% | 3 661 | 70 | ||||||
21.10.1998 | 54.81 | 0.00% | 0 | 0 | 53.20 | +2.11% | 745 | 14 | ||||||
20.10.1998 | 54.81 | +5.00% | 0 | 0 | 52.10 | +1.06% | 3 543 | 68 | ||||||
28.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
24.7.1997 | 55.66 | 0.00% | 0 | 0 | 50.00 | +2.17% | 6 451 | 125 | ||||||
23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
17.7.1997 | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
26.5.1999 | 56.54 | 0.00% | 0 | 0 | 48.50 | -1.02% | 3 792 504 | 75 853 | ||||||
25.5.1999 | 56.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
24.5.1999 | 56.54 | -4.99% | 0 | 0 | 49.00 | +0.82% | 4 804 | 98 | ||||||
12.5.1999 | 56.68 | 0.00% | 0 | 0 | 45.10 | -4.04% | 7 442 | 157 | ||||||
11.5.1999 | 56.68 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 739 | 37 | ||||||
10.5.1999 | 56.68 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 728 | 36 | ||||||
7.5.1999 | 56.68 | +4.98% | 0 | 0 | 47.00 | -8.02% | 7 363 | 140 | ||||||
28.12.1998 | 56.70 | 0.00% | 0 | 0 | 55.10 | -3.33% | 0 | 0 | ||||||
23.12.1998 | 56.70 | 0.00% | 0 | 0 | 57.00 | -1.72% | 2 016 722 | 35 568 | ||||||
22.12.1998 | 56.70 | 0.00% | 0 | 0 | 58.00 | +9.22% | 38 144 | 660 | ||||||
21.12.1998 | 56.70 | 0.00% | 0 | 0 | 53.10 | +1.33% | 4 558 | 86 | ||||||
18.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.40 | +0.57% | 734 | 14 | ||||||
17.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.10 | +3.99% | 9 847 | 184 | ||||||
16.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.10 | +2.24% | 2 153 | 43 | ||||||
15.12.1998 | 56.70 | 0.00% | 0 | 0 | 49.00 | -3.92% | 2 716 | 52 | ||||||
14.12.1998 | 56.70 | 0.00% | 0 | 0 | 51.00 | +9.20% | 3 358 | 66 | ||||||
11.12.1998 | 56.70 | 0.00% | 0 | 0 | 46.70 | -6.60% | 280 | 6 | ||||||
10.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 900 | 38 | ||||||
9.12.1998 | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
18.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | +0.14% | 4 560 | 80 | ||||||
17.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | -0.14% | 6 888 | 121 | ||||||
16.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 425 | 25 | ||||||
15.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
14.9.1998 | 56.75 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
11.9.1998 | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
5.2.1999 | 56.88 | -4.99% | 0 | 0 | 56.20 | +0.35% | 730 | 13 | ||||||
9.9.1998 | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
8.9.1998 | 56.89 | 0.00% | 0 | 0 | 59.50 | -0.53% | 1 190 | 20 | ||||||
7.9.1998 | 56.89 | -4.99% | 1 081 | 19 | 60.00 | +0.36% | 4 846 | 81 | ||||||
1.10.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -1.77% | 2 395 | 45 | ||||||
30.9.1998 | 57.00 | -5.00% | 0 | 0 | 53.30 | +1.65% | 3 414 | 63 | ||||||
3.9.1998 | 57.03 | 0.00% | 0 | 0 | 58.10 | -2.60% | 1 520 | 26 | ||||||
2.9.1998 | 57.03 | 0.00% | 0 | 0 | 60.00 | -0.57% | 3 360 | 56 | ||||||
1.9.1998 | 57.03 | -4.99% | 1 084 | 19 | 60.30 | +2.28% | 11 045 | 183 | ||||||
29.7.1997 | 57.75 | +5.00% | 0 | 0 | 65.00 | +0.31% | 7 327 | 115 | ||||||
20.7.1998 | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
16.7.1997 | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
21.5.1999 | 59.51 | 0.00% | 0 | 0 | 48.60 | +3.18% | 3 483 | 72 | ||||||
20.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -7.64% | 5 398 | 106 | ||||||
19.5.1999 | 59.51 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 193 | 43 | ||||||
18.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -5.80% | 4 631 | 98 | ||||||
17.5.1999 | 59.51 | 0.00% | 0 | 0 | 50.00 | +5.70% | 700 | 14 | ||||||
14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
13.5.1999 | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
4.1.1999 | 59.53 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
29.12.1998 | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
22.9.1998 | 59.58 | 0.00% | 0 | 0 | 56.70 | +8.82% | 1 134 | 20 | ||||||
21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
10.9.1998 | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
4.2.1999 | 59.87 | -4.99% | 0 | 0 | 56.00 | +0.17% | 1 568 | 28 | ||||||
4.9.1998 | 59.88 | +4.99% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
29.9.1998 | 60.00 | -4.07% | 3 000 | 50 | 0.00 | +1.13% | 0 | 0 | ||||||
4.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.05% | 6 537 | 101 | ||||||
1.8.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | +2.70% | 5 675 | 85 | ||||||
31.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.69% | 2 340 | 36 | ||||||
30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
29.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.10 | +4.19% | 769 | 12 | ||||||
28.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.00 | +3.56% | 3 322 | 54 | ||||||
27.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
24.7.1998 | 60.00 | 0.00% | 1 920 | 32 | 59.40 | +0.66% | 2 257 | 38 | ||||||
23.7.1998 | 60.00 | 0.00% | 2 400 | 40 | 59.40 | -0.52% | 2 066 | 35 | ||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.20 | +2.08% | 1 305 | 22 | ||||||
21.7.1998 | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
4.8.1998 | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
3.8.1998 | 60.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 60.01 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
31.8.1998 | 60.03 | -4.98% | 0 | 0 | 60.40 | -1.83% | 1 888 | 32 | ||||||
13.7.1998 | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
10.7.1998 | 60.88 | 0.00% | 0 | 0 | 61.00 | +8.67% | 5 124 | 84 | ||||||
9.7.1998 | 60.88 | 0.00% | 0 | 0 | 58.00 | +5.90% | 1 684 | 30 | ||||||
8.7.1998 | 60.88 | -4.99% | 3 044 | 50 | 53.00 | -2.77% | 2 279 | 43 | ||||||
7.1.1998 | 61.10 | 0.00% | 0 | 0 | 68.00 | +7.14% | 21 588 | 324 | ||||||
6.1.1998 | 61.10 | -4.99% | 2 750 | 45 | 60.00 | -1.30% | 1 368 | 22 | ||||||
9.1.1998 | 61.20 | 0.00% | 0 | 0 | 68.20 | -1.05% | 9 081 | 133 | ||||||
8.1.1998 | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
17.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.20 | +0.22% | 3 151 | 55 | ||||||
16.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.20 | -1.46% | 3 944 | 69 | ||||||
15.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
14.7.1998 | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
15.7.1997 | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
6.1.1999 | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
5.1.1999 | 62.50 | +4.98% | 0 | 0 | 69.00 | +9.52% | 1 080 | 16 | ||||||
28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
25.9.1998 | 62.55 | 0.00% | 0 | 0 | 55.50 | +4.18% | 1 554 | 28 | ||||||
24.9.1998 | 62.55 | 0.00% | 0 | 0 | 53.30 | +1.66% | 1 811 | 34 | ||||||
23.9.1998 | 62.55 | +4.98% | 0 | 0 | 52.40 | -7.58% | 3 668 | 70 | ||||||
7.8.1997 | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
5.8.1998 | 63.01 | +4.99% | 0 | 0 | 65.30 | +0.15% | 6 987 | 107 | ||||||
3.2.1999 | 63.02 | -4.99% | 0 | 0 | 55.90 | +5.47% | 8 778 | 157 | ||||||
6.8.1997 | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
28.8.1998 | 63.18 | 0.00% | 0 | 0 | 60.10 | -5.76% | 1 983 | 33 | ||||||
27.8.1998 | 63.18 | -4.99% | 6 318 | 100 | 65.80 | +6.30% | 13 522 | 212 | ||||||
6.8.1998 | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
11.8.1997 | 64.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
8.8.1997 | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
12.1.1998 | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
7.7.1998 | 64.08 | -4.99% | 0 | 0 | 54.00 | -5.16% | 3 816 | 70 | ||||||
5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
30.12.1997 | 64.31 | 0.00% | 0 | 0 | 72.00 | 22 580 | 323 | |||||||
29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
14.7.1997 | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
8.1.1999 | 65.62 | 0.00% | 0 | 0 | 80.00 | +14.12% | 0 | 0 | ||||||
7.1.1999 | 65.62 | +4.99% | 0 | 0 | 70.10 | -5.27% | 7 732 | 96 | ||||||
2.2.1999 | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
29.1.1999 | 66.50 | 0.00% | 0 | 0 | 56.50 | +4.62% | 4 223 | 77 | ||||||
28.1.1999 | 66.50 | 0.00% | 0 | 0 | 54.00 | +3.84% | 860 | 16 | ||||||
27.1.1999 | 66.50 | 0.00% | 0 | 0 | 52.00 | -7.14% | 7 000 | 130 | ||||||
26.1.1999 | 66.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 744 | 134 | ||||||
25.1.1999 | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
26.8.1998 | 66.50 | -5.00% | 0 | 0 | 60.00 | +0.73% | 4 200 | 70 | ||||||
11.8.1998 | 66.78 | 0.00% | 0 | 0 | 65.00 | -3.63% | 958 | 14 | ||||||
10.8.1998 | 66.78 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 627 | 37 | ||||||
7.8.1998 | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
13.1.1998 | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
3.7.1998 | 67.45 | -5.00% | 0 | 0 | 54.40 | -3.54% | 6 093 | 106 | ||||||
23.12.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 68.42 | 0.00% | 0 | 0 | 65.00 | 2 261 | 35 | |||||||
10.7.1997 | 68.42 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
9.7.1997 | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
8.7.1997 | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
18.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -4.45% | 2 850 | 38 | ||||||
15.8.1997 | 68.50 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
14.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -1.14% | 10 500 | 140 | ||||||
13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €