OSTROJ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
24.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
22.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.60 | +2.92% | 509 | 29 | ||||||
21.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 239 | 14 | ||||||
20.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 718 | 42 | ||||||
16.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | -0.58% | 530 | 31 | ||||||
14.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.20 | +0.58% | 0 | 0 | ||||||
13.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
10.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.00 | +2.40% | 0 | 0 | ||||||
9.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.60 | 0.00% | 432 | 26 | ||||||
8.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.60 | +0.60% | 0 | 0 | ||||||
7.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.50 | +2.48% | 0 | 0 | ||||||
6.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.10 | -9.03% | 768 | 45 | ||||||
3.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 885 | 50 | ||||||
1.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
31.7.2001 | 18.30 | 0.00% | 0 | 0 | 15.80 | -3.06% | 1 162 | 72 | ||||||
30.7.2001 | 18.30 | 0.00% | 0 | 0 | 16.30 | -9.94% | 0 | 0 | ||||||
27.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 652 | 36 | ||||||
26.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 746 | 97 | ||||||
25.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
24.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 080 | 60 | ||||||
23.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
20.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 828 | 46 | ||||||
17.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 900 | 50 | ||||||
16.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 507 | 28 | ||||||
12.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
11.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -1.63% | 1 194 | 66 | ||||||
10.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 0 | 0 | ||||||
9.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 122 | 62 | ||||||
4.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
3.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 217 | 12 | ||||||
29.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
27.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 1 152 | 64 | ||||||
26.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
22.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
21.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 3 434 | 182 | ||||||
19.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
18.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.80 | +4.44% | 0 | 0 | ||||||
14.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
13.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
8.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
6.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 836 | 102 | ||||||
1.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
31.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
30.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -5.26% | 900 | 50 | ||||||
29.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
28.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
25.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
24.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
18.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | -6.40% | 285 | 15 | ||||||
15.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
14.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.20 | 0.00% | 707 | 35 | ||||||
11.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.20 | -0.49% | 303 | 15 | ||||||
10.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
7.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 148 | 51 | ||||||
4.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 833 | 37 | ||||||
3.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
2.5.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
30.4.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | -7.40% | 3 200 | 128 | ||||||
27.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 188 | 44 | ||||||
26.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 10 124 | 352 | ||||||
24.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 089 | 152 | ||||||
23.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | -9.69% | 1 998 | 74 | ||||||
20.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.90 | +11.15% | 15 997 | 535 | ||||||
19.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | -7.87% | 555 | 20 | ||||||
18.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.20 | -0.68% | 852 | 29 | ||||||
17.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.40 | +9.29% | 10 597 | 389 | ||||||
13.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | +1.12% | 1 022 | 38 | ||||||
12.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 2 999 | 122 | ||||||
11.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
10.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -4.31% | 7 784 | 293 | ||||||
9.4.2001 | 18.30 | 0.00% | 0 | 0 | 25.50 | +4.50% | 0 | 0 | ||||||
6.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
5.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
4.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 1 210 | 50 | ||||||
3.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -11.27% | 0 | 0 | ||||||
2.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +17.02% | 3 030 | 115 | ||||||
30.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.50 | -2.89% | 2 733 | 107 | ||||||
29.3.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | +1.68% | 2 709 | 108 | ||||||
28.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.80 | +8.67% | 809 | 34 | ||||||
27.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
26.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
23.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -10.66% | 5 503 | 232 | ||||||
22.3.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
21.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.50 | +7.89% | 2 050 | 100 | ||||||
20.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 988 | 52 | ||||||
19.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | -3.06% | 2 927 | 154 | ||||||
16.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | -5.31% | 899 | 46 | ||||||
15.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
14.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.00 | -2.54% | 0 | 0 | ||||||
13.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | -14.18% | 0 | 0 | ||||||
12.3.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
9.3.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
8.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 472 | 20 | ||||||
7.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
6.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | +0.51% | 0 | 0 | ||||||
5.3.2001 | 18.30 | +4.99% | 0 | 0 | 19.50 | 0.00% | 273 | 14 | ||||||
29.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
24.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | +2.70% | 418 | 22 | ||||||
22.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
21.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 0 | 0 | ||||||
13.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
3.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
27.10.2000 | 18.48 | 0.00% | 0 | 0 | 21.60 | -2.26% | 0 | 0 | ||||||
26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
15.3.2002 | 19.21 | +4.97% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
25.10.2000 | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
18.3.2002 | 20.17 | +5.00% | 0 | 0 | 30.00 | -0.33% | 5 547 | 187 | ||||||
24.10.2000 | 20.47 | -4.96% | 0 | 0 | 23.60 | -4.83% | 330 | 14 | ||||||
19.3.2002 | 21.17 | +4.96% | 0 | 0 | 30.00 | 0.00% | 5 992 | 206 | ||||||
23.10.2000 | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
20.3.2002 | 22.22 | +4.96% | 0 | 0 | 28.00 | -6.66% | 420 | 15 | ||||||
20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
31.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
29.8.2000 | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
21.7.2000 | 22.95 | 0.00% | 0 | 0 | 27.00 | +2.66% | 0 | 0 | ||||||
20.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
17.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 000 | 40 | ||||||
14.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
13.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
12.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
11.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
10.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 600 | 104 | ||||||
7.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
4.7.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 346 | 14 | ||||||
3.7.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
28.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.40 | -0.36% | 11 919 | 435 | ||||||
27.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -4.51% | 4 978 | 181 | ||||||
26.6.2000 | 22.95 | 0.00% | 0 | 0 | 28.80 | +4.72% | 0 | 0 | ||||||
23.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 4 758 | 173 | ||||||
22.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
21.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
20.6.2000 | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
19.6.2000 | 22.95 | 0.00% | 0 | 0 | 31.70 | -4.51% | 0 | 0 | ||||||
16.6.2000 | 22.95 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
15.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
13.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 825 | 30 | ||||||
9.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 193 | 7 | ||||||
7.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 925 | 70 | ||||||
5.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 788 | 65 | ||||||
31.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 633 | 23 | ||||||
30.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 0 | 0 | ||||||
29.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 328 | 12 | ||||||
26.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 2 374 | 86 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky