OSTROJ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
14.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
15.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
11.12.2000 | 14.38 | +4.96% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
8.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
5.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
2.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
28.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 630 | 42 | ||||||
27.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
16.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
12.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 453 | 30 | ||||||
11.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | +0.66% | 181 | 12 | ||||||
19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
17.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.50 | +2.64% | 938 | 63 | ||||||
21.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
20.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | +1.30% | 496 | 32 | ||||||
23.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
22.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | +0.64% | 312 | 20 | ||||||
31.7.2001 | 18.30 | 0.00% | 0 | 0 | 15.80 | -3.06% | 1 162 | 72 | ||||||
7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
6.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.10 | -9.03% | 768 | 45 | ||||||
6.12.2000 | 14.32 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
30.7.2001 | 18.30 | 0.00% | 0 | 0 | 16.30 | -9.94% | 0 | 0 | ||||||
7.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.50 | +2.48% | 0 | 0 | ||||||
1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
9.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.60 | 0.00% | 432 | 26 | ||||||
8.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.60 | +0.60% | 0 | 0 | ||||||
10.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.00 | +2.40% | 0 | 0 | ||||||
1.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.00 | -9.57% | 1 347 | 79 | ||||||
29.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
25.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
14.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | -7.06% | 0 | 0 | ||||||
12.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | -9.04% | 410 | 24 | ||||||
7.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
6.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 599 | 35 | ||||||
5.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
13.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
21.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 239 | 14 | ||||||
20.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 718 | 42 | ||||||
16.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | -0.58% | 530 | 31 | ||||||
14.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.20 | +0.58% | 0 | 0 | ||||||
17.9.2001 | 18.30 | 0.00% | 0 | 0 | 17.50 | -4.37% | 735 | 42 | ||||||
22.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.60 | +2.92% | 509 | 29 | ||||||
3.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 885 | 50 | ||||||
1.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
19.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
26.2.2001 | 14.35 | +4.97% | 0 | 0 | 17.80 | -1.11% | 1 246 | 70 | ||||||
20.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.90 | +0.56% | 734 | 41 | ||||||
21.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +0.55% | 486 | 27 | ||||||
23.2.2001 | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
8.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
29.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
26.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 746 | 97 | ||||||
25.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
24.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 080 | 60 | ||||||
23.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
20.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 828 | 46 | ||||||
17.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 900 | 50 | ||||||
14.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
13.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
8.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
6.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 836 | 102 | ||||||
1.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
31.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
30.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -5.26% | 900 | 50 | ||||||
27.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 1 152 | 64 | ||||||
12.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
11.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -1.63% | 1 194 | 66 | ||||||
19.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
26.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
22.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
21.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 3 434 | 182 | ||||||
16.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 507 | 28 | ||||||
27.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 652 | 36 | ||||||
9.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 122 | 62 | ||||||
4.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
3.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 217 | 12 | ||||||
29.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
27.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
24.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
16.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
15.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
12.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
22.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
27.2.2001 | 15.06 | +4.94% | 0 | 0 | 18.10 | +1.68% | 666 | 37 | ||||||
29.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 912 | 50 | ||||||
5.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 291 | 16 | ||||||
4.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 3 367 | 185 | ||||||
31.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 146 | 8 | ||||||
30.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +0.54% | 128 | 7 | ||||||
12.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | -0.54% | 0 | 0 | ||||||
7.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | -0.54% | 0 | 0 | ||||||
14.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | -1.08% | 641 | 35 | ||||||
28.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 0 | 0 | ||||||
17.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 348 | 19 | ||||||
10.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 0 | 0 | ||||||
18.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +0.54% | 0 | 0 | ||||||
6.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +1.09% | 221 | 12 | ||||||
10.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +0.54% | 0 | 0 | ||||||
13.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.40 | +7.60% | 368 | 20 | ||||||
22.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
21.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 0 | 0 | ||||||
13.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.50 | +1.09% | 0 | 0 | ||||||
21.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 558 | 30 | ||||||
19.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 577 | 31 | ||||||
18.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | +6.28% | 0 | 0 | ||||||
18.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.80 | +4.44% | 0 | 0 | ||||||
15.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
9.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +4.44% | 3 760 | 200 | ||||||
31.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
25.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.90 | -7.35% | 227 | 12 | ||||||
29.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
28.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
25.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
24.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
18.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | -6.40% | 285 | 15 | ||||||
20.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 988 | 52 | ||||||
19.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | -3.06% | 2 927 | 154 | ||||||
13.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
24.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | +2.70% | 418 | 22 | ||||||
19.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.10 | +3.80% | 439 | 23 | ||||||
31.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.20 | -4.00% | 1 075 | 54 | ||||||
7.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.30 | -0.51% | 1 166 | 61 | ||||||
6.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 310 | 16 | ||||||
5.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | +1.04% | 696 | 36 | ||||||
9.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 698 | 36 | ||||||
8.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | +0.51% | 0 | 0 | ||||||
30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
5.3.2001 | 18.30 | +4.99% | 0 | 0 | 19.50 | 0.00% | 273 | 14 | ||||||
2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
1.3.2001 | 16.60 | +4.99% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
28.2.2001 | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
6.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | +0.51% | 0 | 0 | ||||||
16.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | -5.31% | 899 | 46 | ||||||
16.2.2001 | 13.02 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
16.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.90 | -0.50% | 3 846 | 185 | ||||||
15.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -6.10% | 1 741 | 86 | ||||||
30.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -3.84% | 740 | 37 | ||||||
3.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €