OTAVSKÉ STROJÍRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OTAVSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 121.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
13.2.1996 | 121.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
12.2.1996 | 121.10 | +7.64% | 2 906 | 24 | 120.00 | -2.00% | 960 | 8 | ||||||
10.8.1995 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 123.82 | +4.99% | 2 724 | 22 | ||||||||||
14.9.1995 | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 125.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 125.24 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
6.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
5.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | -8.00% | 2 020 | 20 | ||||||
4.3.1996 | 126.50 | +10.00% | 0 | 0 | 110.00 | -4.00% | 880 | 8 | ||||||
15.3.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 540 | 14 | ||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
6.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 888 | 16 | ||||||
2.11.1995 | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 130.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
25.9.1995 | 130.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 130.01 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.9.1995 | 130.01 | +4.99% | 0 | 0 | ||||||||||
28.9.1995 | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
13.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 135.81 | -10.00% | 0 | 0 | 128.50 | -7.00% | 1 028 | 8 | ||||||
1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
31.10.1995 | 137.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 024 | 8 | ||||||
30.10.1995 | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
27.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 137.00 | 0.00% | 4 932 | 36 | 131.00 | -3.00% | 1 520 | 12 | ||||||
25.10.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
24.10.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 137.00 | 0.00% | 548 | 4 | ||||||||||
20.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
29.9.1995 | 137.55 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
20.3.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 139.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 144.42 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
3.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
30.6.1995 | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 158.84 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
28.6.1995 | 171.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 175.53 | +4.99% | 3 511 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
27.6.1995 | 180.00 | -4.11% | 3 600 | 20 | 150.00 | -3.00% | 1 200 | 8 | ||||||
26.6.1995 | 187.72 | -5.00% | 0 | 0 | 154.00 | -5.00% | 1 540 | 10 | ||||||
23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
24.4.1995 | 202.00 | -471.00% | 0 | 0 | 118.50 | -10.00% | 948 | 8 | ||||||
22.6.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 212.00 | +495.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 213.00 | -491.00% | 3 408 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.6.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 232.00 | +497.00% | 4 176 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 235.00 | -485.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
30.3.1995 | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 263.00 | -471.00% | 4 208 | 16 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
17.3.1995 | 280.00 | -476.00% | 2 240 | 8 | ||||||||||
26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
16.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
10.3.1995 | 309.00 | -2 993.00% | 4 944 | 16 | ||||||||||
9.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €