OTAVSKÉ STROJÍRNY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - OTAVSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.12.1996 | 99.99 | +6.88% | 7 399 | 74 | -0.17% | 0 | ||||||||
6.12.1996 | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | +5.55% | 3 800 | 40 | 0.00% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | -1.51% | 1 728 | 24 | 0.00% | 0 | ||||||||
8.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.95 | -10.00% | 0 | 0 | -3.55% | 0 | ||||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | -0.09% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.10 | 0.00% | 1 201 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 101.00 | +3.06% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 100.10 | 0.00% | 6 406 | 64 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 96.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 88.10 | +1.03% | 1 850 | 21 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.10 | +3.03% | 4 755 | 50 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.59 | -10.00% | 1 369 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 115.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 115.10 | 0.00% | 921 | 8 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 115.10 | +2.03% | 1 842 | 16 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 113.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 112.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 112.80 | -9.93% | 5 414 | 48 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 125.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 125.24 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 232.00 | +497.00% | 4 176 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 212.00 | +495.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 213.00 | -491.00% | 3 408 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 235.00 | -485.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.6.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.6.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 263.00 | -471.00% | 4 208 | 16 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 139.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 171.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.9.1995 | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 130.01 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.9.1995 | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 158.84 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 175.53 | +4.99% | 3 511 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 109.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 120.31 | +4.99% | 481 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 113.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €