OTAVSKÉ STROJÍRNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OTAVSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
28.11.1996 | 77.32 | -9.99% | 0 | 0 | 63.00 | -0.47% | 756 | 12 | ||||||
27.11.1996 | 85.91 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
26.11.1996 | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
6.12.1996 | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
8.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 87.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
28.1.1997 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | -1.75% | 565 | 8 | ||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | 76.00 | -5.44% | 862 | 12 | ||||||
21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 508 | 30 | ||||||
14.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | -3.68% | 1 672 | 20 | ||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.95 | -10.00% | 0 | 0 | -3.55% | 0 | ||||||||
27.12.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 800 | 20 | ||||||
23.12.1996 | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.89% | 1 440 | 16 | ||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 926 | 12 | ||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
6.9.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 72.90 | -10.00% | 0 | 0 | 78.80 | -2.00% | 630 | 8 | ||||||
4.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.80 | -4.00% | 1 293 | 16 | ||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 326 | 4 | ||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 1 605 | 16 | ||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 3 208 | 38 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 85.50 | 0.00% | 0 | 0 | 89.30 | -1.00% | 357 | 4 | ||||||
20.8.1996 | 85.50 | 0.00% | 0 | 0 | 90.30 | -3.00% | 722 | 8 | ||||||
19.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -3.00% | 4 665 | 50 | ||||||
16.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 96.60 | +4.00% | 1 159 | 12 | ||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -6.00% | 373 | 4 | ||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
1.8.1996 | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
31.7.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 98.00 | 0.00% | 0 | 0 | 95.60 | -1.00% | 382 | 4 | ||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 86.80 | -8.00% | 1 996 | 23 | ||||||
19.7.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
25.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
29.3.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 115.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 115.10 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
10.4.1996 | 103.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 103.59 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
5.4.1996 | 103.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 112.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
26.3.1996 | 112.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 125.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 125.24 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 924 | 8 | ||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.10 | 0.00% | 0 | 0 | 117.00 | -2.00% | 468 | 4 | ||||||
28.2.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 428 | 4 | ||||||
12.3.1996 | 115.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 876 | 8 | ||||||
8.3.1996 | 113.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
5.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | -8.00% | 2 020 | 20 | ||||||
4.3.1996 | 126.50 | +10.00% | 0 | 0 | 110.00 | -4.00% | 880 | 8 | ||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 368 | 12 | ||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 3 670 | 40 | ||||||
24.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
10.5.1996 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
15.5.1996 | 96.91 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 050 | 32 | ||||||
14.5.1996 | 96.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
23.4.1996 | 95.10 | 0.00% | 0 | 0 | 100.50 | -1.00% | 503 | 5 | ||||||
19.4.1996 | 92.30 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
12.4.1996 | 113.94 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
17.4.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 804 | 8 | ||||||
7.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
6.5.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
30.4.1996 | 85.59 | 0.00% | 0 | 0 | 101.00 | +3.00% | 808 | 8 | ||||||
29.4.1996 | 85.59 | 0.00% | 0 | 0 | 101.00 | -2.00% | 788 | 8 | ||||||
26.4.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €