P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2000 | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
4.11.1996 | 246.00 | -3.52% | 269 370 | 1 095 | 239.40 | -1.51% | 44 857 | 176 | ||||||
3.1.2001 | 765.00 | 0.00% | 232 560 | 304 | 748.00 | -0.53% | 45 050 | 60 | ||||||
28.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.10 | -0.10% | 54 911 | 70 | ||||||
31.12.1998 | 564.40 | -0.91% | 55 951 | 100 | ||||||||||
2.3.2001 | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
6.4.2001 | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
11.11.1996 | 236.00 | 0.00% | 415 360 | 1 760 | 230.00 | -1.57% | 60 733 | 264 | ||||||
21.9.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 772.50 | +0.06% | 61 785 | 80 | ||||||
23.2.2001 | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
31.12.1997 | 421.00 | -0.18% | 63 992 | 152 | ||||||||||
26.1.2001 | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
1.9.2000 | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
16.1.1995 | 443.00 | +45.00% | 595 835 | 1 345 | 438.00 | 0.00% | 74 331 | 171 | ||||||
23.3.2001 | 755.00 | 0.00% | 77 765 | 103 | 745.10 | -0.26% | 75 383 | 101 | ||||||
15.10.1996 | 261.00 | -4.39% | 229 941 | 881 | 246.00 | -5.49% | 77 275 | 300 | ||||||
7.1.1997 | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
17.8.1995 | 502.00 | -4.92% | 0 | 0 | 475.00 | -10.00% | 81 711 | 172 | ||||||
25.1.2001 | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
17.8.2001 | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
28.12.1999 | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
22.3.2001 | 755.00 | -0.01% | 332 200 | 440 | 747.10 | +0.14% | 84 280 | 113 | ||||||
26.9.2000 | 777.00 | -0.11% | 447 552 | 576 | 762.10 | +0.39% | 85 458 | 112 | ||||||
11.7.2000 | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||||
27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
14.8.1996 | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
25.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
27.2.2001 | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
9.10.1996 | 307.00 | +2.33% | 138 150 | 450 | 299.00 | -1.83% | 94 758 | 316 | ||||||
6.11.1996 | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
22.6.2001 | 849.00 | +0.23% | 42 450 | 50 | 840.00 | +2.37% | 95 105 | 114 | ||||||
4.4.1995 | 392.00 | -50.00% | 707 952 | 1 806 | 381.50 | +1.00% | 96 521 | 252 | ||||||
7.10.1996 | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
11.8.2000 | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | ||||||
20.11.1996 | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
14.8.2000 | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
4.8.2000 | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
24.8.2000 | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||||
10.10.1996 | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
11.7.2001 | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
21.11.1996 | 262.00 | +0.38% | 317 806 | 1 213 | 262.00 | +1.45% | 108 194 | 415 | ||||||
23.6.2000 | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
11.10.1996 | 287.00 | -4.33% | 167 895 | 585 | 271.00 | -3.80% | 109 494 | 382 | ||||||
10.4.1995 | 371.00 | -80.00% | 442 232 | 1 192 | 369.00 | -3.00% | 109 746 | 305 | ||||||
10.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
10.1.1997 | 397.00 | +4.74% | 0 | 0 | 407.00 | +8.36% | 110 932 | 276 | ||||||
22.11.1996 | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
19.12.1996 | 350.00 | 0.00% | 955 500 | 2 730 | 321.00 | -1.61% | 115 968 | 348 | ||||||
14.10.1996 | 273.00 | -4.87% | 324 597 | 1 189 | 268.10 | -4.91% | 116 382 | 427 | ||||||
10.1.1996 | 500.00 | +2.04% | 917 000 | 1 834 | 499.50 | 0.00% | 117 839 | 242 | ||||||
10.10.2000 | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
26.3.2001 | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
27.9.1996 | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
4.1.2001 | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
10.7.2001 | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
12.11.1996 | 236.00 | 0.00% | 594 956 | 2 521 | 232.30 | +1.43% | 123 215 | 528 | ||||||
8.11.1996 | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €