P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2001 | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
7.3.2001 | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
6.3.2001 | 768.10 | 0.00% | 131 345 | 171 | 759.20 | -0.13% | 150 354 | 198 | ||||||
5.3.2001 | 768.10 | -0.37% | 90 636 | 118 | 760.20 | +0.02% | 141 361 | 186 | ||||||
2.3.2001 | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
1.3.2001 | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
28.2.2001 | 761.00 | 0.00% | 85 232 | 112 | 757.30 | -0.07% | 178 613 | 236 | ||||||
27.2.2001 | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
26.2.2001 | 760.00 | 0.00% | 185 440 | 244 | 757.20 | -0.25% | 201 778 | 266 | ||||||
23.2.2001 | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
22.2.2001 | 763.00 | 0.00% | 289 940 | 380 | 753.60 | -0.46% | 206 350 | 272 | ||||||
21.2.2001 | 763.00 | -0.26% | 146 496 | 192 | 757.10 | +0.05% | 190 019 | 250 | ||||||
20.2.2001 | 765.00 | -0.64% | 198 900 | 260 | 756.70 | -0.83% | 210 601 | 277 | ||||||
19.2.2001 | 770.00 | -0.64% | 95 480 | 124 | 763.10 | -0.65% | 420 029 | 550 | ||||||
16.2.2001 | 775.00 | 0.00% | 344 100 | 444 | 768.10 | -0.01% | 239 712 | 312 | ||||||
15.2.2001 | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
14.2.2001 | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
13.2.2001 | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | ||||||
12.2.2001 | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
9.2.2001 | 784.80 | +0.61% | 392 400 | 500 | 780.00 | -0.01% | 156 035 | 200 | ||||||
8.2.2001 | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
7.2.2001 | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||||
6.2.2001 | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
5.2.2001 | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
2.2.2001 | 789.90 | -0.01% | 78 990 | 100 | 786.90 | +0.02% | 125 105 | 159 | ||||||
1.2.2001 | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
31.1.2001 | 790.00 | 0.00% | 222 780 | 282 | 787.30 | +0.02% | 248 015 | 315 | ||||||
30.1.2001 | 790.00 | 0.00% | 263 860 | 334 | 787.10 | +0.10% | 264 319 | 336 | ||||||
29.1.2001 | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
26.1.2001 | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
25.1.2001 | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
24.1.2001 | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
23.1.2001 | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
22.1.2001 | 785.00 | 0.00% | 91 845 | 117 | 775.80 | -1.79% | 476 537 | 606 | ||||||
19.1.2001 | 785.00 | 0.00% | 566 770 | 722 | 790.00 | +2.38% | 713 461 | 908 | ||||||
18.1.2001 | 785.00 | 0.00% | 384 650 | 490 | 771.60 | +1.24% | 179 808 | 233 | ||||||
17.1.2001 | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
16.1.2001 | 785.00 | +1.29% | 827 390 | 1 054 | 760.10 | +0.14% | 186 480 | 245 | ||||||
15.1.2001 | 775.00 | +1.97% | 46 500 | 60 | 759.00 | +0.51% | 147 559 | 194 | ||||||
12.1.2001 | 760.00 | -1.29% | 22 800 | 30 | 755.10 | -0.77% | 228 503 | 300 | ||||||
11.1.2001 | 770.00 | +1.31% | 291 830 | 379 | 761.00 | +1.31% | 150 284 | 199 | ||||||
10.1.2001 | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||||
9.1.2001 | 760.00 | 0.00% | 198 360 | 261 | 753.10 | +0.22% | 130 968 | 174 | ||||||
8.1.2001 | 760.00 | -0.91% | 266 760 | 351 | 751.40 | -0.21% | 1 742 527 | 2 200 | ||||||
5.1.2001 | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
4.1.2001 | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
3.1.2001 | 765.00 | 0.00% | 232 560 | 304 | 748.00 | -0.53% | 45 050 | 60 | ||||||
2.1.2001 | 765.00 | +0.19% | 291 465 | 381 | 752.00 | +0.13% | 221 293 | 293 | ||||||
29.12.2000 | 763.50 | 0.00% | 0 | 0 | 751.00 | -1.70% | 208 887 | 272 | ||||||
28.12.2000 | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
27.12.2000 | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
22.12.2000 | 760.00 | 0.00% | 340 480 | 448 | 741.60 | -1.13% | 8 469 574 | 10 352 | ||||||
21.12.2000 | 760.00 | 0.00% | 403 560 | 531 | 750.10 | +0.54% | 205 706 | 275 | ||||||
20.12.2000 | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
19.12.2000 | 760.00 | 0.00% | 1 137 720 | 1 497 | 746.10 | -0.53% | 332 357 | 442 | ||||||
18.12.2000 | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||||
15.12.2000 | 764.00 | -0.13% | 1 146 000 | 1 500 | 742.00 | +2.33% | 194 302 | 262 | ||||||
14.12.2000 | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
13.12.2000 | 767.00 | -0.26% | 747 825 | 975 | 750.10 | +0.28% | 324 258 | 433 | ||||||
12.12.2000 | 769.00 | 0.00% | 253 770 | 330 | 748.00 | -0.26% | 384 045 | 511 | ||||||
11.12.2000 | 769.00 | -0.38% | 55 368 | 72 | 750.00 | -1.97% | 282 878 | 371 | ||||||
8.12.2000 | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
7.12.2000 | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
6.12.2000 | 775.00 | -0.01% | 675 025 | 871 | 757.10 | 0.00% | 440 653 | 582 | ||||||
5.12.2000 | 775.10 | +0.59% | 465 060 | 600 | 757.10 | -0.02% | 418 198 | 552 | ||||||
4.12.2000 | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
1.12.2000 | 775.00 | 0.00% | 677 350 | 874 | 760.10 | +0.52% | 640 304 | 836 | ||||||
30.11.2000 | 775.00 | +0.64% | 465 000 | 600 | 756.10 | 0.00% | 382 505 | 507 | ||||||
29.11.2000 | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
28.11.2000 | 775.00 | +0.64% | 247 225 | 319 | 754.00 | -0.01% | 497 215 | 662 | ||||||
27.11.2000 | 770.00 | +0.66% | 616 000 | 800 | 754.10 | +0.41% | 452 577 | 602 | ||||||
24.11.2000 | 764.90 | -0.01% | 799 321 | 1 045 | 751.00 | +0.10% | 671 609 | 889 | ||||||
23.11.2000 | 765.00 | 0.00% | 887 400 | 1 160 | 750.20 | +0.36% | 445 937 | 596 | ||||||
22.11.2000 | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
21.11.2000 | 765.00 | -0.64% | 521 730 | 682 | 758.30 | +0.01% | 722 259 | 951 | ||||||
20.11.2000 | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
16.11.2000 | 772.00 | +0.27% | 369 788 | 479 | 758.20 | -0.23% | 836 051 | 1 096 | ||||||
15.11.2000 | 769.90 | +0.24% | 307 960 | 400 | 760.00 | -0.03% | 349 490 | 460 | ||||||
14.11.2000 | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
13.11.2000 | 768.90 | -0.78% | 61 512 | 80 | 760.30 | -1.00% | 873 769 | 1 147 | ||||||
10.11.2000 | 775.00 | -0.03% | 62 000 | 80 | 768.00 | +0.51% | 381 870 | 496 | ||||||
9.11.2000 | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
8.11.2000 | 775.00 | 0.00% | 337 125 | 435 | 772.00 | +0.77% | 329 656 | 429 | ||||||
7.11.2000 | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
6.11.2000 | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||||
3.11.2000 | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
2.11.2000 | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
1.11.2000 | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
31.10.2000 | 770.00 | 0.00% | 26 950 | 35 | 756.50 | -1.68% | 718 291 | 937 | ||||||
30.10.2000 | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
27.10.2000 | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
26.10.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
25.10.2000 | 770.00 | -0.38% | 643 720 | 836 | 760.30 | -0.61% | 299 946 | 394 | ||||||
24.10.2000 | 773.00 | +0.38% | 126 772 | 164 | 765.00 | +4.67% | 467 178 | 609 | ||||||
23.10.2000 | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
20.10.2000 | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
19.10.2000 | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
18.10.2000 | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
17.10.2000 | 768.00 | 0.00% | 76 800 | 100 | 760.00 | -0.01% | 535 056 | 672 | ||||||
16.10.2000 | 768.00 | +0.39% | 61 440 | 80 | 760.10 | +0.66% | 702 257 | 919 | ||||||
13.10.2000 | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
12.10.2000 | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
11.10.2000 | 759.00 | +0.26% | 324 093 | 427 | 746.40 | -1.66% | 1 041 433 | 1 275 | ||||||
10.10.2000 | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
9.10.2000 | 759.90 | -0.27% | 83 589 | 110 | 755.00 | -0.01% | 195 796 | 259 | ||||||
6.10.2000 | 762.00 | +0.26% | 194 310 | 255 | 755.10 | -0.27% | 228 470 | 302 | ||||||
5.10.2000 | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
3.10.2000 | 750.40 | 0.00% | 0 | 0 | 757.20 | +0.01% | 160 572 | 212 | ||||||
2.10.2000 | 750.40 | -3.42% | 34 518 | 46 | 757.10 | +0.33% | 154 264 | 202 | ||||||
29.9.2000 | 777.00 | +2.90% | 408 702 | 526 | 754.60 | -0.72% | 171 808 | 225 | ||||||
27.9.2000 | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
26.9.2000 | 777.00 | -0.11% | 447 552 | 576 | 762.10 | +0.39% | 85 458 | 112 | ||||||
25.9.2000 | 777.90 | 0.00% | 0 | 0 | 759.10 | -1.42% | 506 111 | 660 | ||||||
22.9.2000 | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
21.9.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 772.50 | +0.06% | 61 785 | 80 | ||||||
20.9.2000 | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
19.9.2000 | 745.80 | 0.00% | 0 | 0 | 771.10 | -0.02% | 273 778 | 355 | ||||||
18.9.2000 | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||||
15.9.2000 | 785.00 | 0.00% | 86 350 | 110 | 784.00 | +0.24% | 221 544 | 283 | ||||||
14.9.2000 | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
13.9.2000 | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
12.9.2000 | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
11.9.2000 | 785.00 | 0.00% | 157 000 | 200 | 783.10 | +0.03% | 205 175 | 262 | ||||||
8.9.2000 | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
7.9.2000 | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
6.9.2000 | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
5.9.2000 | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
4.9.2000 | 784.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 231 318 | 295 | ||||||
1.9.2000 | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
31.8.2000 | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
30.8.2000 | 790.00 | 0.00% | 0 | 0 | 783.00 | -0.01% | 206 395 | 263 | ||||||
29.8.2000 | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
28.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.10 | -0.10% | 54 911 | 70 | ||||||
25.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
24.8.2000 | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||||
23.8.2000 | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
22.8.2000 | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||||
21.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
18.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.10 | +0.10% | 383 041 | 482 | ||||||
17.8.2000 | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
16.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.50 | +0.11% | 707 043 | 888 | ||||||
15.8.2000 | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
14.8.2000 | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
11.8.2000 | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | ||||||
10.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
9.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.00 | +0.08% | 194 848 | 246 | ||||||
8.8.2000 | 793.00 | 0.00% | 0 | 0 | 792.30 | +1.31% | 202 636 | 256 | ||||||
7.8.2000 | 793.00 | +0.25% | 317 993 | 401 | 782.00 | -1.13% | 179 548 | 227 | ||||||
4.8.2000 | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
2.8.2000 | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
1.8.2000 | 782.00 | 0.00% | 0 | 0 | 792.30 | +1.82% | 433 642 | 552 | ||||||
31.7.2000 | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
28.7.2000 | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
27.7.2000 | 780.00 | 0.00% | 64 740 | 83 | 777.00 | +0.24% | 128 554 | 165 | ||||||
26.7.2000 | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
25.7.2000 | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
24.7.2000 | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
21.7.2000 | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
20.7.2000 | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
19.7.2000 | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
18.7.2000 | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
17.7.2000 | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
14.7.2000 | 778.00 | +1.03% | 99 584 | 128 | 764.10 | -0.13% | 741 480 | 970 | ||||||
13.7.2000 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
12.7.2000 | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
11.7.2000 | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||||
10.7.2000 | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
7.7.2000 | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
4.7.2000 | 781.00 | 0.00% | 0 | 0 | 759.40 | -0.88% | 236 881 | 306 | ||||||
3.7.2000 | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
30.6.2000 | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
29.6.2000 | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
28.6.2000 | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
27.6.2000 | 788.80 | -1.40% | 39 440 | 50 | 775.10 | -0.01% | 513 553 | 662 | ||||||
26.6.2000 | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
23.6.2000 | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
22.6.2000 | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||||
21.6.2000 | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
20.6.2000 | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
19.6.2000 | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
16.6.2000 | 796.00 | -0.82% | 15 920 | 20 | 731.10 | -6.26% | 271 044 | 354 | ||||||
15.6.2000 | 802.60 | -4.99% | 0 | 0 | 780.00 | -3.12% | 204 472 | 257 | ||||||
14.6.2000 | 844.80 | +0.32% | 42 240 | 50 | 805.20 | -1.93% | 223 531 | 272 | ||||||
13.6.2000 | 842.10 | 0.00% | 0 | 0 | 821.10 | -2.07% | 768 681 | 916 | ||||||
12.6.2000 | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||||
9.6.2000 | 850.00 | 0.00% | 56 950 | 67 | 845.10 | +1.07% | 357 810 | 422 | ||||||
8.6.2000 | 850.00 | 0.00% | 41 650 | 49 | 836.10 | -0.94% | 198 458 | 235 | ||||||
7.6.2000 | 850.00 | -1.10% | 42 500 | 50 | 844.10 | -0.48% | 201 984 | 238 | ||||||
6.6.2000 | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
5.6.2000 | 860.00 | +0.04% | 83 420 | 97 | 846.40 | +0.02% | 177 747 | 210 | ||||||
2.6.2000 | 859.60 | +0.53% | 85 960 | 100 | 846.20 | +0.02% | 124 410 | 147 | ||||||
1.6.2000 | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
31.5.2000 | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
30.5.2000 | 850.20 | +0.01% | 58 664 | 69 | 841.20 | -1.61% | 251 051 | 297 | ||||||
29.5.2000 | 850.10 | +0.01% | 3 400 | 4 | 855.00 | +0.57% | 291 799 | 342 | ||||||
26.5.2000 | 850.00 | +0.11% | 136 000 | 160 | 850.10 | +0.72% | 186 061 | 219 | ||||||
25.5.2000 | 849.00 | +0.47% | 539 115 | 635 | 844.00 | +0.93% | 306 738 | 363 | ||||||
24.5.2000 | 845.00 | +0.77% | 240 825 | 285 | 836.20 | -0.10% | 421 847 | 504 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €