P.I.F. 1.PRIVAT.IF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2000 | 772.00 | +0.27% | 369 788 | 479 | 758.20 | -0.23% | 836 051 | 1 096 | ||||||
| 8.12.2000 | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
| 2.12.1999 | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
| 7.1.2000 | 771.00 | +0.12% | 492 669 | 639 | 775.00 | +0.64% | 236 541 | 306 | ||||||
| 2.11.2000 | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
| 1.12.1999 | 770.70 | -0.93% | 183 427 | 238 | 765.80 | -0.58% | 598 013 | 778 | ||||||
| 25.11.1999 | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
| 15.11.1999 | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
| 4.12.2000 | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
| 29.11.2000 | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
| 27.11.2000 | 770.00 | +0.66% | 616 000 | 800 | 754.10 | +0.41% | 452 577 | 602 | ||||||
| 1.11.2000 | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
| 31.10.2000 | 770.00 | 0.00% | 26 950 | 35 | 756.50 | -1.68% | 718 291 | 937 | ||||||
| 30.10.2000 | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
| 20.11.2000 | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
| 26.10.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| 25.10.2000 | 770.00 | -0.38% | 643 720 | 836 | 760.30 | -0.61% | 299 946 | 394 | ||||||
| 23.10.2000 | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
| 18.10.2000 | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
| 21.9.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 772.50 | +0.06% | 61 785 | 80 | ||||||
| 20.9.2000 | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
| 13.7.2000 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
| 12.7.2000 | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
| 11.7.2000 | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||||
| 10.7.2000 | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
| 7.7.2000 | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
| 26.11.1999 | 770.00 | -0.07% | 84 700 | 110 | 767.10 | -0.11% | 530 276 | 694 | ||||||
| 6.1.2000 | 770.00 | 0.00% | 248 710 | 323 | 770.00 | +0.90% | 206 337 | 269 | ||||||
| 5.1.2000 | 770.00 | 0.00% | 1 307 460 | 1 698 | 763.10 | +0.28% | 879 709 | 1 145 | ||||||
| 30.12.1999 | 770.00 | 0.00% | 0 | 0 | 760.90 | +0.07% | 892 304 | 1 164 | ||||||
| 29.12.1999 | 770.00 | 0.00% | 61 600 | 80 | 760.30 | -0.26% | 483 930 | 668 | ||||||
| 28.12.1999 | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
| 27.12.1999 | 770.00 | +0.26% | 30 800 | 40 | 771.40 | +1.07% | 284 530 | 372 | ||||||
| 8.12.1999 | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
| 3.12.1999 | 769.90 | -0.25% | 250 218 | 325 | 762.00 | -0.19% | 1 277 084 | 1 665 | ||||||
| 15.11.2000 | 769.90 | +0.24% | 307 960 | 400 | 760.00 | -0.03% | 349 490 | 460 | ||||||
| 29.11.1999 | 769.80 | -0.02% | 205 537 | 267 | 770.10 | +0.39% | 818 198 | 1 062 | ||||||
| 12.12.2000 | 769.00 | 0.00% | 253 770 | 330 | 748.00 | -0.26% | 384 045 | 511 | ||||||
| 11.12.2000 | 769.00 | -0.38% | 55 368 | 72 | 750.00 | -1.97% | 282 878 | 371 | ||||||
| 13.11.2000 | 768.90 | -0.78% | 61 512 | 80 | 760.30 | -1.00% | 873 769 | 1 147 | ||||||
| 14.11.2000 | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
| 17.10.2000 | 768.00 | 0.00% | 76 800 | 100 | 760.00 | -0.01% | 535 056 | 672 | ||||||
| 16.10.2000 | 768.00 | +0.39% | 61 440 | 80 | 760.10 | +0.66% | 702 257 | 919 | ||||||
| 20.12.1999 | 768.00 | 0.00% | 148 992 | 194 | 760.00 | +0.14% | 383 894 484 | 489 059 | ||||||
| 17.12.1999 | 768.00 | 0.00% | 131 328 | 171 | 758.90 | -0.40% | 707 213 | 927 | ||||||
| 16.12.1999 | 768.00 | +0.74% | 196 608 | 256 | 762.00 | +0.66% | 732 517 | 963 | ||||||
| 23.12.1999 | 768.00 | 0.00% | 257 280 | 335 | 763.20 | +0.28% | 187 103 | 245 | ||||||
| 22.12.1999 | 768.00 | +0.39% | 1 240 320 | 1 615 | 761.00 | 0.00% | 383 966 597 | 489 151 | ||||||
| 13.12.2000 | 767.00 | -0.26% | 747 825 | 975 | 750.10 | +0.28% | 324 258 | 433 | ||||||
| 6.12.1999 | 765.90 | -0.51% | 605 061 | 790 | 762.40 | +0.05% | 631 951 | 828 | ||||||
| 21.12.1999 | 765.00 | -0.39% | 225 675 | 295 | 761.00 | +0.13% | 230 432 | 302 | ||||||
| 14.12.2000 | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
| 23.11.2000 | 765.00 | 0.00% | 887 400 | 1 160 | 750.20 | +0.36% | 445 937 | 596 | ||||||
| 22.11.2000 | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| 21.11.2000 | 765.00 | -0.64% | 521 730 | 682 | 758.30 | +0.01% | 722 259 | 951 | ||||||
| 13.10.2000 | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
| 24.11.2000 | 764.90 | -0.01% | 799 321 | 1 045 | 751.00 | +0.10% | 671 609 | 889 | ||||||
| 15.12.2000 | 764.00 | -0.13% | 1 146 000 | 1 500 | 742.00 | +2.33% | 194 302 | 262 | ||||||
| 9.12.1999 | 764.00 | -0.77% | 205 516 | 269 | 759.00 | -0.14% | 603 349 | 795 | ||||||
| 12.11.1999 | 764.00 | +1.05% | 63 412 | 83 | 756.50 | -0.32% | 1 564 502 | 2 068 | ||||||
| 29.12.2000 | 763.50 | 0.00% | 0 | 0 | 751.00 | -1.70% | 208 887 | 272 | ||||||
| 28.12.2000 | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
| 15.12.1999 | 762.30 | +0.10% | 1 821 135 | 2 389 | 757.00 | +0.09% | 577 048 | 763 | ||||||
| 6.10.2000 | 762.00 | +0.26% | 194 310 | 255 | 755.10 | -0.27% | 228 470 | 302 | ||||||
| 14.12.1999 | 761.50 | +0.19% | 336 583 | 442 | 756.30 | -0.10% | 237 259 | 314 | ||||||
| 27.12.2000 | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
| 7.12.1999 | 760.60 | -0.69% | 132 344 | 174 | 760.60 | -0.23% | 677 533 | 890 | ||||||
| 13.12.1999 | 760.00 | +0.64% | 76 000 | 100 | 757.10 | -0.31% | 767 591 | 1 016 | ||||||
| 22.12.2000 | 760.00 | 0.00% | 340 480 | 448 | 741.60 | -1.13% | 8 469 574 | 10 352 | ||||||
| 21.12.2000 | 760.00 | 0.00% | 403 560 | 531 | 750.10 | +0.54% | 205 706 | 275 | ||||||
| 20.12.2000 | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
| 19.12.2000 | 760.00 | 0.00% | 1 137 720 | 1 497 | 746.10 | -0.53% | 332 357 | 442 | ||||||
| 18.12.2000 | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||||
| 5.10.2000 | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| 4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
| 12.10.2000 | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
| 9.10.2000 | 759.90 | -0.27% | 83 589 | 110 | 755.00 | -0.01% | 195 796 | 259 | ||||||
| 11.10.2000 | 759.00 | +0.26% | 324 093 | 427 | 746.40 | -1.66% | 1 041 433 | 1 275 | ||||||
| 21.9.1999 | 759.00 | +0.86% | 731 676 | 964 | 752.30 | +0.23% | 5 639 535 | 7 541 | ||||||
| 10.10.2000 | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
| 11.11.1999 | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
| 22.9.1999 | 756.00 | -0.39% | 827 820 | 1 095 | 754.20 | +0.25% | 1 730 331 | 2 301 | ||||||
| 10.12.1999 | 755.10 | -1.16% | 22 653 | 30 | 759.50 | +0.06% | 639 500 | 841 | ||||||
| 27.9.2000 | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
| 23.9.1999 | 754.80 | -0.15% | 467 976 | 620 | 748.30 | -0.78% | 774 999 | 1 031 | ||||||
| 20.9.1999 | 752.50 | +0.72% | 188 878 | 251 | 750.50 | -0.01% | 1 595 972 | 2 208 | ||||||
| 10.11.1999 | 752.00 | +0.54% | 191 760 | 255 | 754.10 | +1.12% | 1 126 487 | 1 500 | ||||||
| 3.10.2000 | 750.40 | 0.00% | 0 | 0 | 757.20 | +0.01% | 160 572 | 212 | ||||||
| 2.10.2000 | 750.40 | -3.42% | 34 518 | 46 | 757.10 | +0.33% | 154 264 | 202 | ||||||
| 24.9.1999 | 750.00 | -0.63% | 129 000 | 172 | 743.30 | -0.66% | 852 449 | 1 169 | ||||||
| 28.9.1999 | 748.00 | 0.00% | 419 628 | 561 | 740.00 | +0.09% | 782 261 | 1 057 | ||||||
| 27.9.1999 | 748.00 | -0.26% | 239 360 | 320 | 739.30 | -0.53% | 991 324 | 1 335 | ||||||
| 10.9.1999 | 748.00 | +2.18% | 37 400 | 50 | 735.20 | +0.69% | 1 559 928 | 2 119 | ||||||
| 9.11.1999 | 747.90 | +0.25% | 149 580 | 200 | 745.70 | +0.51% | 838 838 | 1 126 | ||||||
| 17.9.1999 | 747.10 | +0.41% | 56 033 | 75 | 750.60 | +1.09% | 1 435 569 | 1 928 | ||||||
| 8.11.1999 | 746.00 | +0.13% | 280 496 | 376 | 741.90 | +0.59% | 902 867 | 1 215 | ||||||
| 19.9.2000 | 745.80 | 0.00% | 0 | 0 | 771.10 | -0.02% | 273 778 | 355 | ||||||
| 18.9.2000 | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||||
| 5.11.1999 | 745.00 | 0.00% | 517 775 | 695 | 737.50 | +0.23% | 1 056 154 | 1 429 | ||||||
| 4.11.1999 | 745.00 | +0.67% | 239 890 | 322 | 735.80 | +0.02% | 4 456 056 | 6 000 | ||||||
| 29.9.1999 | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
| 16.9.1999 | 744.00 | +0.40% | 171 120 | 230 | 742.50 | +0.31% | 1 809 555 | 2 451 | ||||||
| 14.9.1999 | 741.10 | +0.31% | 281 618 | 380 | 734.10 | -0.27% | 745 839 | 1 015 | ||||||
| 15.9.1999 | 741.00 | -0.01% | 460 161 | 621 | 740.20 | +0.83% | 1 365 550 | 1 847 | ||||||
| 30.9.1999 | 740.00 | -0.55% | 397 380 | 537 | 734.00 | +0.50% | 1 137 060 | 1 542 | ||||||
| 3.11.1999 | 740.00 | +0.27% | 534 280 | 722 | 735.60 | +0.53% | 4 472 450 | 6 024 | ||||||
| 13.9.1999 | 738.80 | -1.22% | 279 266 | 378 | 736.10 | +0.12% | 1 667 661 | 2 263 | ||||||
| 2.11.1999 | 738.00 | +0.27% | 72 324 | 98 | 731.70 | -0.35% | 816 246 | 1 122 | ||||||
| 6.10.1999 | 736.50 | +0.06% | 253 356 | 344 | 728.60 | -0.61% | 1 001 173 | 1 369 | ||||||
| 5.10.1999 | 736.00 | +0.10% | 98 624 | 134 | 733.10 | +0.38% | 794 825 | 1 086 | ||||||
| 7.10.1999 | 736.00 | -0.06% | 390 080 | 530 | 728.40 | -0.02% | 903 613 | 1 238 | ||||||
| 1.11.1999 | 736.00 | +0.27% | 126 592 | 172 | 734.30 | +0.25% | 449 448 | 614 | ||||||
| 4.10.1999 | 735.20 | +0.04% | 255 114 | 347 | 730.30 | -0.49% | 1 029 329 | 1 404 | ||||||
| 1.10.1999 | 734.90 | -0.68% | 335 114 | 456 | 733.90 | -0.01% | 1 226 092 | 1 663 | ||||||
| 8.10.1999 | 734.00 | -0.27% | 239 284 | 326 | 729.20 | +0.10% | 1 184 860 | 1 624 | ||||||
| 29.10.1999 | 734.00 | +0.54% | 18 078 420 | 24 630 | 732.40 | +1.51% | 2 259 715 | 3 117 | ||||||
| 12.10.1999 | 732.00 | +0.02% | 1 291 980 | 1 765 | 725.00 | -0.73% | 1 251 124 | 1 718 | ||||||
| 9.9.1999 | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
| 11.10.1999 | 731.80 | -0.29% | 196 854 | 269 | 730.40 | +0.16% | 1 236 246 | 1 692 | ||||||
| 27.10.1999 | 730.00 | +0.02% | 608 820 | 834 | 721.50 | -0.37% | 2 507 463 | 3 455 | ||||||
| 22.10.1999 | 730.00 | 0.00% | 232 140 | 318 | 720.10 | +0.13% | 496 775 | 691 | ||||||
| 21.10.1999 | 730.00 | 0.00% | 223 380 | 306 | 719.10 | +0.27% | 397 160 | 551 | ||||||
| 20.10.1999 | 730.00 | +0.68% | 274 480 | 376 | 717.10 | -0.47% | 889 669 | 1 231 | ||||||
| 26.10.1999 | 729.80 | 0.00% | 248 132 | 340 | 724.20 | +0.23% | 574 876 | 822 | ||||||
| 25.10.1999 | 729.80 | -0.02% | 1 043 614 | 1 430 | 722.50 | +0.33% | 1 990 614 | 2 772 | ||||||
| 13.10.1999 | 729.00 | -0.40% | 535 086 | 734 | 721.20 | -0.52% | 4 507 915 | 6 337 | ||||||
| 24.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 728.00 | 0.00% | 176 904 | 243 | 713.20 | -1.35% | 694 219 | 965 | ||||||
| 14.10.1999 | 728.00 | -0.13% | 1 475 656 | 2 027 | 723.00 | +0.24% | 484 727 | 668 | ||||||
| 8.9.1999 | 726.00 | +0.41% | 243 210 | 335 | 722.50 | -0.49% | 631 779 | 869 | ||||||
| 10.8.1999 | 726.00 | +0.83% | 1 352 538 | 1 863 | 709.30 | -0.39% | 842 714 | 1 184 | ||||||
| 29.3.1994 | 726.00 | +1 000.00% | 260 634 | 359 | ||||||||||
| 19.10.1999 | 725.00 | 0.00% | 353 800 | 488 | 720.50 | +0.53% | 2 371 031 | 3 232 | ||||||
| 18.10.1999 | 725.00 | -0.41% | 911 325 | 1 257 | 716.70 | +0.49% | 851 564 | 1 186 | ||||||
| 7.9.1999 | 723.00 | +0.55% | 406 326 | 562 | 726.10 | +0.69% | 768 876 | 1 061 | ||||||
| 23.6.1999 | 723.00 | 0.00% | 0 | 0 | 714.30 | -0.09% | 935 037 | 1 332 | ||||||
| 22.6.1999 | 723.00 | 0.00% | 0 | 0 | 715.00 | -0.13% | 801 867 | 1 117 | ||||||
| 21.6.1999 | 723.00 | 0.00% | 0 | 0 | 716.00 | -0.62% | 1 074 484 | 1 521 | ||||||
| 18.6.1999 | 723.00 | 0.00% | 0 | 0 | 720.50 | +0.16% | 373 472 | 519 | ||||||
| 17.6.1999 | 723.00 | 0.00% | 0 | 0 | 719.30 | +0.16% | 2 512 589 | 3 489 | ||||||
| 16.6.1999 | 723.00 | +0.13% | 368 007 | 509 | 718.10 | +0.15% | 582 884 | 811 | ||||||
| 15.6.1999 | 722.00 | +0.13% | 1 205 018 | 1 669 | 717.00 | +1.07% | 1 214 862 | 1 728 | ||||||
| 14.6.1999 | 721.00 | +0.27% | 402 318 | 558 | 709.40 | -1.10% | 1 698 447 | 2 386 | ||||||
| 4.6.1999 | 721.00 | +0.98% | 395 108 | 548 | 718.10 | +0.67% | 748 576 | 1 057 | ||||||
| 28.6.1999 | 721.00 | +0.13% | 442 694 | 614 | 714.20 | -0.27% | 930 041 | 1 313 | ||||||
| 25.6.1999 | 720.00 | +0.13% | 284 400 | 395 | 716.20 | +0.02% | 737 345 | 1 035 | ||||||
| 9.8.1999 | 720.00 | +0.55% | 2 607 840 | 3 622 | 712.10 | -0.15% | 3 054 015 | 4 273 | ||||||
| 19.8.1999 | 720.00 | 0.00% | 369 360 | 513 | 711.00 | +0.05% | 370 548 | 521 | ||||||
| 18.8.1999 | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
| 4.8.1999 | 720.00 | +1.02% | 306 000 | 425 | 713.70 | -0.22% | 889 852 | 1 246 | ||||||
| 17.8.1999 | 719.00 | +0.27% | 143 800 | 200 | 712.20 | 0.00% | 351 714 | 494 | ||||||
| 24.6.1999 | 719.00 | -0.55% | 1 246 027 | 1 733 | 716.00 | +0.23% | 1 231 499 | 1 728 | ||||||
| 6.9.1999 | 719.00 | +0.13% | 122 230 | 170 | 721.10 | +0.09% | 419 115 | 581 | ||||||
| 9.6.1999 | 719.00 | +0.13% | 330 740 | 460 | 718.00 | -0.31% | 1 757 208 | 2 517 | ||||||
| 11.6.1999 | 719.00 | +0.13% | 340 806 | 474 | 717.30 | +0.13% | 392 467 | 547 | ||||||
| 7.6.1999 | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
| 23.8.1999 | 718.10 | +0.15% | 93 353 | 130 | 713.00 | -0.32% | 819 064 | 1 148 | ||||||
| 29.6.1999 | 718.00 | -0.41% | 453 058 | 631 | 713.50 | -0.09% | 1 231 629 | 1 752 | ||||||
| 3.9.1999 | 718.00 | +0.13% | 362 590 | 505 | 720.40 | +0.29% | 772 474 | 1 073 | ||||||
| 27.8.1999 | 718.00 | +0.56% | 1 020 996 | 1 422 | 715.20 | +1.21% | 518 396 | 725 | ||||||
| 10.6.1999 | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| 8.6.1999 | 718.00 | -0.13% | 972 890 | 1 355 | 720.30 | +0.16% | 900 830 | 1 252 | ||||||
| 1.9.1999 | 717.70 | +0.01% | 191 626 | 267 | 716.80 | +0.06% | 1 089 218 | 1 521 | ||||||
| 31.8.1999 | 717.60 | +0.04% | 123 427 | 172 | 716.30 | +0.01% | 2 488 188 | 3 466 | ||||||
| 30.8.1999 | 717.30 | -0.09% | 145 612 | 203 | 716.20 | +0.13% | 3 008 836 | 4 186 | ||||||
| 2.9.1999 | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
| 20.8.1999 | 717.00 | -0.41% | 397 935 | 555 | 715.30 | +0.60% | 7 006 156 | 9 795 | ||||||
| 16.8.1999 | 717.00 | 0.00% | 192 156 | 268 | 712.20 | -0.08% | 486 227 | 682 | ||||||
| 13.8.1999 | 717.00 | 0.00% | 76 002 | 106 | 712.80 | +0.08% | 253 184 | 355 | ||||||
| 12.8.1999 | 717.00 | 0.00% | 670 395 | 935 | 712.20 | +0.14% | 1 055 302 | 1 518 | ||||||
| 11.8.1999 | 717.00 | -1.23% | 1 135 011 | 1 583 | 711.20 | +0.26% | 1 867 852 | 2 614 | ||||||
| 6.8.1999 | 716.00 | 0.00% | 607 884 | 849 | 713.20 | -0.05% | 1 395 088 | 1 950 | ||||||
| 5.8.1999 | 716.00 | -0.55% | 1 446 320 | 2 020 | 713.60 | -0.01% | 835 922 | 1 172 | ||||||
| 24.8.1999 | 715.00 | -0.43% | 1 010 295 | 1 413 | 712.70 | -0.04% | 2 695 526 | 3 770 | ||||||
| 26.8.1999 | 714.00 | +0.11% | 592 620 | 830 | 706.60 | -0.54% | 710 676 | 991 | ||||||
| 30.7.1999 | 714.00 | 0.00% | 360 570 | 505 | 707.00 | -0.54% | 776 276 | 1 105 | ||||||
| 29.7.1999 | 714.00 | +0.14% | 564 060 | 790 | 710.90 | +0.36% | 849 908 | 1 197 | ||||||
| 3.6.1999 | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
| 25.8.1999 | 713.20 | -0.25% | 763 837 | 1 071 | 710.50 | -0.30% | 2 277 410 | 3 185 | ||||||
| 28.7.1999 | 713.00 | +0.42% | 167 555 | 235 | 708.30 | +0.52% | 1 164 288 | 1 646 | ||||||
| 2.8.1999 | 713.00 | -0.14% | 278 070 | 390 | 715.20 | +1.15% | 2 905 718 | 4 069 | ||||||
| 3.8.1999 | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| 27.7.1999 | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
| 26.7.1999 | 707.00 | +0.28% | 149 177 | 211 | 703.40 | -0.29% | 1 666 128 | 2 326 | ||||||
| 14.7.1999 | 707.00 | +0.28% | 897 890 | 1 270 | 701.20 | +0.02% | 1 748 981 | 2 490 | ||||||
| 30.6.1999 | 706.00 | -1.67% | 134 140 | 190 | 706.80 | -0.93% | 1 336 647 | 1 879 | ||||||
| 2.7.1999 | 706.00 | +0.28% | 124 256 | 176 | 701.20 | +0.01% | 1 768 977 | 2 516 | ||||||
| 20.7.1999 | 705.60 | +0.65% | 211 680 | 300 | 674.00 | -3.49% | 761 688 | 1 088 | ||||||
| 21.7.1999 | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
| 13.7.1999 | 705.00 | +0.27% | 499 140 | 708 | 701.00 | +0.34% | 1 926 057 | 2 738 | ||||||
| 23.7.1999 | 705.00 | +0.28% | 100 110 | 142 | 705.50 | +1.51% | 1 528 510 | 2 168 | ||||||
| 1.7.1999 | 704.00 | -0.28% | 1 546 688 | 2 197 | 701.10 | -0.80% | 1 072 192 | 1 522 | ||||||
| 2.6.1999 | 704.00 | +0.14% | 870 144 | 1 236 | 711.50 | +1.06% | 2 466 857 | 3 459 | ||||||
| 12.7.1999 | 703.10 | +0.44% | 119 527 | 170 | 698.60 | -0.20% | 1 266 228 | 1 810 | ||||||
| 22.7.1999 | 703.00 | -0.28% | 356 421 | 507 | 695.00 | -0.30% | 758 237 | 1 085 | ||||||
| 1.6.1999 | 703.00 | +0.42% | 816 886 | 1 162 | 704.00 | +0.28% | 996 569 | 1 448 | ||||||
| 16.7.1999 | 701.90 | +0.27% | 400 083 | 570 | 702.70 | +0.51% | 1 836 175 | 2 602 | ||||||
| 19.7.1999 | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| 9.7.1999 | 700.00 | 0.00% | 1 111 600 | 1 588 | 700.00 | +0.70% | 1 581 130 | 2 266 | ||||||
| 8.7.1999 | 700.00 | +0.51% | 456 400 | 652 | 695.10 | +0.28% | 1 301 672 | 1 876 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
