P.I.F. 1.PRIVAT.IF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2001 | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| 24.5.2001 | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
| 1.8.2001 | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
| 28.1.2000 | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
| 21.9.2001 | 810.00 | 0.00% | 34 020 | 42 | 804.20 | +0.39% | 539 243 | 673 | ||||||
| 1.2.2000 | 808.00 | 0.00% | 96 960 | 120 | 804.10 | -0.48% | 308 602 | 384 | ||||||
| 27.1.2000 | 805.00 | -3.19% | 40 250 | 50 | 804.00 | +1.95% | 480 029 | 597 | ||||||
| 22.5.2001 | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
| 18.5.2001 | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||||
| 16.5.2001 | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
| 11.5.2001 | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| 21.5.2001 | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
| 22.2.2000 | 808.00 | +0.37% | 189 072 | 234 | 802.00 | +0.25% | 1 692 242 | 2 134 | ||||||
| 23.8.2001 | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
| 20.9.2001 | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| 25.9.2001 | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| 1.3.2000 | 810.00 | -0.61% | 870 750 | 1 075 | 800.60 | +0.56% | 681 539 | 851 | ||||||
| 31.7.2001 | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| 23.2.2000 | 808.00 | 0.00% | 587 416 | 727 | 800.30 | -0.21% | 491 889 | 616 | ||||||
| 17.5.2001 | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
| 23.5.2001 | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
| 15.5.2001 | 798.90 | -0.13% | 4 793 | 6 | 800.00 | +0.61% | 1 679 320 | 2 102 | ||||||
| 22.8.2001 | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
| 9.7.2001 | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
| 21.2.2000 | 805.00 | -0.61% | 248 745 | 309 | 800.00 | +0.50% | 582 086 | 726 | ||||||
| 16.2.2000 | 810.00 | -1.21% | 392 040 | 484 | 800.00 | 0.00% | 1 033 062 | 1 292 | ||||||
| 15.2.2000 | 820.00 | -3.41% | 451 000 | 550 | 800.00 | +0.59% | 1 150 608 | 1 435 | ||||||
| 24.9.2001 | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
| 23.6.2000 | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
| 13.7.2001 | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
| 2.3.2000 | 800.00 | -1.23% | 88 000 | 110 | 798.10 | -0.31% | 544 381 | 680 | ||||||
| 3.3.2000 | 805.00 | +0.62% | 334 880 | 416 | 797.60 | -0.06% | 824 978 | 1 033 | ||||||
| 9.5.2001 | 798.00 | +0.37% | 194 712 | 244 | 797.50 | +0.31% | 576 194 | 723 | ||||||
| 8.3.2000 | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| 29.2.2000 | 815.00 | -0.60% | 2 579 475 | 3 165 | 796.10 | +0.74% | 831 039 | 1 040 | ||||||
| 8.2.2000 | 814.00 | 0.00% | 317 460 | 390 | 796.10 | -1.36% | 427 465 | 529 | ||||||
| 18.2.2000 | 810.00 | -0.24% | 1 078 920 | 1 332 | 796.00 | +0.98% | 1 097 588 | 1 365 | ||||||
| 11.8.2000 | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | ||||||
| 27.4.2001 | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
| 14.2.2000 | 849.00 | -0.91% | 212 250 | 250 | 795.30 | -2.53% | 1 733 305 | 2 161 | ||||||
| 17.7.2001 | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
| 14.5.2001 | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||||
| 7.5.2001 | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
| 26.4.2001 | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
| 2.5.2001 | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
| 19.9.2001 | 815.00 | 0.00% | 122 250 | 150 | 795.00 | +0.37% | 524 447 | 654 | ||||||
| 21.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
| 18.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.10 | +0.10% | 383 041 | 482 | ||||||
| 27.7.2001 | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
| 10.5.2001 | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
| 22.8.2000 | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||||
| 16.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.50 | +0.11% | 707 043 | 888 | ||||||
| 10.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
| 17.8.2000 | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
| 17.9.2001 | 830.00 | 0.00% | 0 | 0 | 793.30 | -2.06% | 460 772 | 580 | ||||||
| 6.3.2000 | 811.00 | +0.74% | 243 300 | 300 | 793.10 | -0.56% | 1 202 840 | 1 509 | ||||||
| 9.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.00 | +0.08% | 194 848 | 246 | ||||||
| 26.7.2001 | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| 3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
| 15.8.2000 | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
| 14.8.2000 | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
| 8.8.2000 | 793.00 | 0.00% | 0 | 0 | 792.30 | +1.31% | 202 636 | 256 | ||||||
| 1.8.2000 | 782.00 | 0.00% | 0 | 0 | 792.30 | +1.82% | 433 642 | 552 | ||||||
| 18.9.2001 | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||||
| 30.7.2001 | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
| 4.8.2000 | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
| 30.6.2000 | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| 28.2.2000 | 820.00 | +0.61% | 385 400 | 470 | 790.20 | -2.08% | 527 369 | 656 | ||||||
| 24.1.2000 | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| 4.5.2001 | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
| 19.1.2001 | 785.00 | 0.00% | 566 770 | 722 | 790.00 | +2.38% | 713 461 | 908 | ||||||
| 25.1.2000 | 792.00 | +0.12% | 60 984 | 77 | 789.20 | -0.10% | 342 797 | 433 | ||||||
| 26.1.2000 | 831.60 | +5.00% | 83 160 | 100 | 788.60 | -0.07% | 514 750 | 638 | ||||||
| 7.3.2000 | 815.00 | +0.49% | 394 460 | 484 | 788.30 | -0.60% | 1 259 738 | 1 590 | ||||||
| 17.2.2000 | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
| 31.1.2001 | 790.00 | 0.00% | 222 780 | 282 | 787.30 | +0.02% | 248 015 | 315 | ||||||
| 30.1.2001 | 790.00 | 0.00% | 263 860 | 334 | 787.10 | +0.10% | 264 319 | 336 | ||||||
| 2.2.2001 | 789.90 | -0.01% | 78 990 | 100 | 786.90 | +0.02% | 125 105 | 159 | ||||||
| 1.2.2001 | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
| 26.1.2001 | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
| 29.1.2001 | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
| 31.8.2000 | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
| 21.1.2000 | 790.00 | +0.38% | 170 640 | 216 | 786.00 | +0.11% | 188 550 | 239 | ||||||
| 24.8.2000 | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||||
| 12.9.2000 | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| 20.1.2000 | 787.00 | -0.12% | 280 959 | 357 | 785.10 | +1.27% | 682 049 | 869 | ||||||
| 24.7.2001 | 799.00 | 0.00% | 23 970 | 30 | 785.10 | +0.07% | 846 791 | 1 063 | ||||||
| 18.1.2000 | 787.60 | +0.31% | 523 754 | 665 | 785.00 | +0.61% | 331 925 | 424 | ||||||
| 25.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
| 23.7.2001 | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| 23.8.2000 | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
| 28.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.10 | -0.10% | 54 911 | 70 | ||||||
| 4.9.2000 | 784.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 231 318 | 295 | ||||||
| 1.9.2000 | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| 15.9.2000 | 785.00 | 0.00% | 86 350 | 110 | 784.00 | +0.24% | 221 544 | 283 | ||||||
| 3.11.2000 | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
| 29.6.2000 | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
| 25.1.2001 | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
| 20.7.2001 | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| 25.7.2001 | 810.00 | +1.37% | 81 000 | 100 | 783.10 | -0.25% | 449 862 | 573 | ||||||
| 13.9.2000 | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
| 29.8.2000 | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
| 11.9.2000 | 785.00 | 0.00% | 157 000 | 200 | 783.10 | +0.03% | 205 175 | 262 | ||||||
| 30.8.2000 | 790.00 | 0.00% | 0 | 0 | 783.00 | -0.01% | 206 395 | 263 | ||||||
| 19.6.2000 | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
| 19.7.2001 | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
| 8.9.2000 | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
| 7.9.2000 | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
| 14.9.2000 | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
| 7.8.2000 | 793.00 | +0.25% | 317 993 | 401 | 782.00 | -1.13% | 179 548 | 227 | ||||||
| 16.11.1999 | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
| 5.9.2000 | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| 20.6.2000 | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
| 14.1.2000 | 780.00 | 0.00% | 166 140 | 213 | 781.00 | +0.89% | 310 180 | 399 | ||||||
| 30.4.2001 | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| 6.9.2000 | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
| 17.1.2000 | 785.10 | +0.65% | 557 421 | 710 | 780.20 | -0.10% | 670 259 | 859 | ||||||
| 24.1.2001 | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
| 8.2.2001 | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
| 7.2.2001 | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||||
| 6.2.2001 | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| 12.2.2001 | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
| 9.2.2001 | 784.80 | +0.61% | 392 400 | 500 | 780.00 | -0.01% | 156 035 | 200 | ||||||
| 19.4.2001 | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
| 2.8.2000 | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
| 28.7.2000 | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
| 15.6.2000 | 802.60 | -4.99% | 0 | 0 | 780.00 | -3.12% | 204 472 | 257 | ||||||
| 31.7.2000 | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
| 18.11.1999 | 779.10 | -0.62% | 765 076 | 982 | 777.10 | +2.80% | 601 721 | 776 | ||||||
| 27.7.2000 | 780.00 | 0.00% | 64 740 | 83 | 777.00 | +0.24% | 128 554 | 165 | ||||||
| 20.7.2000 | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
| 6.11.2000 | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||||
| 23.1.2001 | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
| 21.7.2000 | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
| 2.11.2000 | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
| 1.11.2000 | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
| 19.7.2000 | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
| 22.1.2001 | 785.00 | 0.00% | 91 845 | 117 | 775.80 | -1.79% | 476 537 | 606 | ||||||
| 18.7.2001 | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
| 26.6.2000 | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
| 19.1.2000 | 788.00 | +0.05% | 140 264 | 178 | 775.20 | -1.24% | 469 724 | 599 | ||||||
| 18.7.2000 | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
| 27.6.2000 | 788.80 | -1.40% | 39 440 | 50 | 775.10 | -0.01% | 513 553 | 662 | ||||||
| 26.7.2000 | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
| 7.1.2000 | 771.00 | +0.12% | 492 669 | 639 | 775.00 | +0.64% | 236 541 | 306 | ||||||
| 10.1.2000 | 773.00 | +0.25% | 454 524 | 588 | 774.20 | -0.10% | 664 839 | 857 | ||||||
| 22.11.1999 | 784.00 | -0.07% | 971 376 | 1 239 | 774.10 | +1.84% | 645 126 | 832 | ||||||
| 13.1.2000 | 780.00 | +0.64% | 664 560 | 852 | 774.10 | +0.10% | 1 109 856 | 1 429 | ||||||
| 7.7.2000 | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
| 12.1.2000 | 775.00 | -0.07% | 613 025 | 791 | 773.30 | +0.03% | 309 112 | 402 | ||||||
| 28.6.2000 | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
| 11.1.2000 | 775.60 | +0.33% | 143 486 | 185 | 773.00 | -0.15% | 570 939 | 737 | ||||||
| 21.9.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 772.50 | +0.06% | 61 785 | 80 | ||||||
| 25.7.2000 | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| 24.7.2000 | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
| 20.9.2000 | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
| 8.11.2000 | 775.00 | 0.00% | 337 125 | 435 | 772.00 | +0.77% | 329 656 | 429 | ||||||
| 18.1.2001 | 785.00 | 0.00% | 384 650 | 490 | 771.60 | +1.24% | 179 808 | 233 | ||||||
| 27.12.1999 | 770.00 | +0.26% | 30 800 | 40 | 771.40 | +1.07% | 284 530 | 372 | ||||||
| 23.11.1999 | 778.00 | -0.76% | 1 167 000 | 1 500 | 771.40 | -0.34% | 517 770 | 670 | ||||||
| 18.9.2000 | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||||
| 21.6.2000 | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
| 19.9.2000 | 745.80 | 0.00% | 0 | 0 | 771.10 | -0.02% | 273 778 | 355 | ||||||
| 23.4.2001 | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
| 16.7.2001 | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| 30.11.1999 | 778.00 | +1.06% | 1 437 744 | 1 848 | 770.30 | +0.02% | 1 146 828 | 1 482 | ||||||
| 29.11.1999 | 769.80 | -0.02% | 205 537 | 267 | 770.10 | +0.39% | 818 198 | 1 062 | ||||||
| 22.9.2000 | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
| 20.4.2001 | 805.00 | +2.54% | 10 601 850 | 13 170 | 770.10 | -1.26% | 633 751 | 804 | ||||||
| 13.2.2001 | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | ||||||
| 24.4.2001 | 764.80 | 0.00% | 0 | 0 | 770.00 | -0.12% | 546 465 | 704 | ||||||
| 20.10.2000 | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
| 19.10.2000 | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
| 6.1.2000 | 770.00 | 0.00% | 248 710 | 323 | 770.00 | +0.90% | 206 337 | 269 | ||||||
| 30.10.2000 | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
| 24.11.1999 | 780.00 | +0.25% | 483 600 | 620 | 768.70 | -0.35% | 640 469 | 831 | ||||||
| 15.2.2001 | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
| 16.2.2001 | 775.00 | 0.00% | 344 100 | 444 | 768.10 | -0.01% | 239 712 | 312 | ||||||
| 10.11.2000 | 775.00 | -0.03% | 62 000 | 80 | 768.00 | +0.51% | 381 870 | 496 | ||||||
| 25.4.2001 | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
| 25.11.1999 | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
| 26.11.1999 | 770.00 | -0.07% | 84 700 | 110 | 767.10 | -0.11% | 530 276 | 694 | ||||||
| 17.7.2000 | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
| 7.12.2000 | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
| 3.7.2000 | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| 7.11.2000 | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
| 1.12.1999 | 770.70 | -0.93% | 183 427 | 238 | 765.80 | -0.58% | 598 013 | 778 | ||||||
| 22.6.2000 | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||||
| 18.10.2000 | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
| 13.7.2000 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
| 8.12.2000 | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
| 24.10.2000 | 773.00 | +0.38% | 126 772 | 164 | 765.00 | +4.67% | 467 178 | 609 | ||||||
| 14.7.2000 | 778.00 | +1.03% | 99 584 | 128 | 764.10 | -0.13% | 741 480 | 970 | ||||||
| 9.11.2000 | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
| 28.12.2000 | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
| 2.12.1999 | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
| 23.12.1999 | 768.00 | 0.00% | 257 280 | 335 | 763.20 | +0.28% | 187 103 | 245 | ||||||
| 5.1.2000 | 770.00 | 0.00% | 1 307 460 | 1 698 | 763.10 | +0.28% | 879 709 | 1 145 | ||||||
| 12.7.2000 | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
| 19.2.2001 | 770.00 | -0.64% | 95 480 | 124 | 763.10 | -0.65% | 420 029 | 550 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
