P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 500.00 | +2.04% | 917 000 | 1 834 | 499.50 | 0.00% | 117 839 | 242 | ||||||
4.9.1996 | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
9.10.1997 | 505.00 | +2.02% | 416 120 | 824 | 501.00 | +1.49% | 467 278 | 939 | ||||||
30.7.1997 | 406.00 | +2.01% | 391 790 | 965 | 398.00 | +2.12% | 346 251 | 872 | ||||||
22.11.1995 | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
31.8.1995 | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
9.10.1998 | 511.00 | +1.99% | 1 021 489 | 1 999 | 504.40 | +2.07% | 487 426 | 972 | ||||||
23.3.1998 | 515.00 | +1.98% | 1 015 580 | 1 972 | 507.10 | -0.72% | 862 841 | 1 714 | ||||||
8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
2.8.1996 | 466.00 | +1.96% | 384 450 | 825 | 461.20 | 0.00% | 259 085 | 568 | ||||||
23.11.1995 | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
20.11.1996 | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
2.7.1998 | 574.00 | +1.95% | 648 620 | 1 130 | 574.10 | +2.48% | 1 232 882 | 2 149 | ||||||
12.10.1998 | 521.00 | +1.95% | 1 443 691 | 2 771 | 517.00 | +2.18% | 427 892 | 835 | ||||||
26.3.1998 | 525.00 | +1.94% | 5 863 725 | 11 169 | 505.10 | -0.22% | 763 585 | 1 511 | ||||||
23.9.1996 | 316.00 | +1.93% | 366 876 | 1 161 | 310.00 | +3.51% | 316 371 | 1 001 | ||||||
6.3.1997 | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
23.6.1997 | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
13.6.1997 | 372.00 | +1.91% | 318 804 | 857 | 363.20 | -1.39% | 166 955 | 467 | ||||||
22.6.2000 | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||||
5.6.1997 | 378.00 | +1.88% | 763 182 | 2 019 | 373.00 | +0.87% | 295 797 | 808 | ||||||
3.9.1998 | 542.00 | +1.87% | 889 964 | 1 642 | 536.20 | +0.20% | 408 593 | 763 | ||||||
17.9.1998 | 545.00 | +1.86% | 926 500 | 1 700 | 530.20 | +0.73% | 614 355 | 1 148 | ||||||
6.6.1997 | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
26.11.1996 | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
11.2.1998 | 441.00 | +1.84% | 826 434 | 1 874 | 436.50 | +0.40% | 531 780 | 1 223 | ||||||
27.11.1996 | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
27.5.1997 | 338.00 | +1.80% | 290 004 | 858 | 340.00 | -1.56% | 319 564 | 963 | ||||||
21.8.1997 | 451.00 | +1.80% | 462 275 | 1 025 | 446.00 | +1.70% | 307 872 | 700 | ||||||
11.4.1997 | 398.00 | +1.79% | 994 602 | 2 499 | 390.00 | -0.21% | 438 727 | 1 128 | ||||||
27.7.1995 | 456.00 | +1.78% | 782 496 | 1 716 | 456.00 | +3.00% | 430 390 | 950 | ||||||
30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
19.6.2000 | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
29.5.1997 | 356.00 | +1.71% | 2 125 676 | 5 971 | 341.10 | +0.99% | 283 132 | 826 | ||||||
27.8.1997 | 480.00 | +1.69% | 886 560 | 1 847 | 482.20 | +2.77% | 749 814 | 1 559 | ||||||
21.1.1997 | 485.00 | +1.67% | 1 786 255 | 3 683 | 464.00 | 257 598 | 548 | |||||||
19.4.1999 | 669.00 | +1.67% | 1 022 232 | 1 528 | 659.20 | +0.59% | 1 305 296 | 1 982 | ||||||
20.6.1997 | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
8.1.1998 | 429.00 | +1.65% | 105 105 | 245 | 413.00 | +1.08% | 357 956 | 846 | ||||||
3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
2.9.1998 | 532.00 | +1.62% | 535 192 | 1 006 | 536.30 | +1.66% | 534 939 | 1 001 | ||||||
16.6.1997 | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
20.8.1997 | 443.00 | +1.60% | 274 217 | 619 | 433.00 | +1.77% | 163 467 | 378 | ||||||
26.7.1995 | 448.00 | +1.58% | 806 400 | 1 800 | 450.00 | +1.00% | 455 154 | 1 035 | ||||||
8.4.1997 | 398.00 | +1.53% | 629 238 | 1 581 | 391.30 | +0.94% | 434 021 | 1 110 | ||||||
26.6.2000 | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
21.11.1997 | 406.00 | +1.50% | 134 792 | 332 | 405.10 | +2.37% | 531 806 | 1 319 | ||||||
9.8.1995 | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
2.10.1995 | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
31.1.1996 | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
6.1.1997 | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
2.12.1996 | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
23.2.1999 | 639.00 | +1.42% | 319 500 | 500 | 630.10 | -0.23% | 892 192 | 1 414 | ||||||
3.6.1999 | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
7.1.1999 | 583.00 | +1.39% | 816 200 | 1 400 | 578.00 | +0.89% | 548 497 | 949 | ||||||
29.1.1998 | 435.00 | +1.39% | 845 640 | 1 944 | 433.00 | 0.00% | 452 683 | 1 050 | ||||||
19.8.1997 | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
9.7.1998 | 583.00 | +1.39% | 676 863 | 1 161 | 579.70 | +0.05% | 646 567 | 1 122 | ||||||
1.6.1998 | 510.00 | +1.39% | 1 891 590 | 3 709 | 504.00 | +0.78% | 575 486 | 1 144 | ||||||
4.6.1997 | 371.00 | +1.36% | 490 462 | 1 322 | 357.60 | +1.72% | 207 946 | 573 | ||||||
17.2.1998 | 456.00 | +1.33% | 394 440 | 865 | 447.50 | -0.11% | 399 180 | 890 | ||||||
13.3.2000 | 843.00 | +1.32% | 434 145 | 515 | 826.10 | -0.46% | 1 199 456 | 1 442 | ||||||
26.4.2000 | 849.00 | +1.31% | 971 256 | 1 144 | 840.70 | +0.31% | 12 185 179 | 14 355 | ||||||
25.8.1997 | 462.00 | +1.31% | 340 494 | 737 | 462.00 | +1.66% | 426 213 | 927 | ||||||
31.1.1997 | 466.00 | +1.30% | 938 058 | 2 013 | 459.00 | +3.10% | 826 038 | 1 800 | ||||||
26.5.1999 | 698.00 | +1.30% | 869 708 | 1 246 | 688.30 | +0.46% | 1 508 482 | 2 248 | ||||||
12.5.1999 | 700.00 | +1.30% | 697 900 | 997 | 690.10 | +0.87% | 2 033 660 | 2 941 | ||||||
9.9.1998 | 553.00 | +1.28% | 781 389 | 1 413 | 547.60 | +1.13% | 470 911 | 857 | ||||||
19.10.1998 | 553.00 | +1.28% | 261 569 | 473 | 565.00 | +3.01% | 843 885 | 1 523 | ||||||
7.12.1995 | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
2.10.1996 | 318.00 | +1.27% | 925 698 | 2 911 | 311.40 | +2.14% | 183 933 | 594 | ||||||
29.7.1997 | 398.00 | +1.27% | 526 554 | 1 323 | 393.60 | +1.57% | 207 236 | 533 | ||||||
20.11.1997 | 400.00 | +1.26% | 811 200 | 2 028 | 400.00 | -1.57% | 322 558 | 819 | ||||||
27.11.1997 | 400.00 | +1.26% | 458 400 | 1 146 | 400.00 | +1.07% | 595 201 | 1 503 | ||||||
6.12.1996 | 320.00 | +1.26% | 610 240 | 1 907 | 318.00 | +6.22% | 269 074 | 826 | ||||||
1.7.1998 | 563.00 | +1.25% | 1 091 094 | 1 938 | 563.30 | +1.21% | 770 266 | 1 376 | ||||||
18.3.1999 | 645.00 | +1.25% | 1 002 330 | 1 554 | 640.10 | -0.75% | 953 116 | 1 507 | ||||||
25.8.1998 | 570.00 | +1.24% | 1 016 310 | 1 783 | 565.30 | +1.21% | 508 278 | 901 | ||||||
28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
24.11.1997 | 411.00 | +1.23% | 574 167 | 1 397 | 407.50 | +1.02% | 320 966 | 788 | ||||||
18.11.1997 | 410.00 | +1.23% | 800 320 | 1 952 | 404.00 | +1.54% | 426 741 | 1 056 | ||||||
8.12.1999 | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
16.11.1999 | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
8.10.1998 | 501.00 | +1.21% | 602 202 | 1 202 | 498.50 | +4.86% | 469 663 | 956 | ||||||
8.12.1997 | 417.00 | +1.21% | 658 443 | 1 579 | 413.20 | +1.47% | 483 930 | 1 176 | ||||||
31.8.1998 | 551.00 | +1.21% | 533 368 | 968 | 545.20 | +2.93% | 364 951 | 670 | ||||||
16.12.1996 | 332.00 | +1.21% | 401 388 | 1 209 | 316.60 | +0.86% | 247 892 | 755 | ||||||
20.5.1998 | 503.00 | +1.20% | 1 157 906 | 2 302 | 504.10 | -1.12% | 821 844 | 1 660 | ||||||
10.12.1997 | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
20.1.1998 | 426.00 | +1.18% | 633 462 | 1 487 | 426.00 | +1.13% | 405 149 | 964 | ||||||
12.1.1996 | 511.00 | +1.18% | 803 292 | 1 572 | 509.00 | +1.00% | 411 037 | 821 | ||||||
21.1.1998 | 431.00 | +1.17% | 158 608 | 368 | 429.00 | +1.94% | 409 189 | 955 | ||||||
22.6.1998 | 515.00 | +1.17% | 676 195 | 1 313 | 519.50 | +1.43% | 484 379 | 939 | ||||||
7.3.1997 | 431.00 | +1.17% | 1 783 047 | 4 137 | 423.00 | -1.97% | 412 962 | 1 020 | ||||||
10.6.1998 | 522.00 | +1.16% | 2 184 570 | 4 185 | 515.00 | +1.25% | 758 647 | 1 475 | ||||||
22.1.1998 | 436.00 | +1.16% | 1 242 600 | 2 850 | 436.00 | +1.09% | 409 782 | 946 | ||||||
7.10.1998 | 495.00 | +1.16% | 1 611 225 | 3 255 | 490.10 | -2.46% | 786 139 | 1 678 | ||||||
16.1.1996 | 521.00 | +1.16% | 1 516 631 | 2 911 | 514.00 | +1.00% | 342 316 | 673 | ||||||
25.7.1995 | 441.00 | +1.14% | 532 728 | 1 208 | 439.00 | +1.00% | 343 284 | 790 | ||||||
12.2.1998 | 446.00 | +1.13% | 2 100 214 | 4 709 | 443.10 | +0.93% | 541 148 | 1 233 | ||||||
13.3.1997 | 444.00 | +1.13% | 1 998 888 | 4 502 | 428.00 | -0.30% | 453 650 | 1 047 | ||||||
8.7.1996 | 541.00 | +1.12% | 927 815 | 1 715 | 536.00 | 0.00% | 636 175 | 1 199 | ||||||
13.2.1998 | 451.00 | +1.12% | 543 455 | 1 205 | 448.50 | +1.84% | 442 511 | 990 | ||||||
31.1.2000 | 808.00 | +1.12% | 530 856 | 657 | 808.00 | +0.37% | 782 977 | 978 | ||||||
8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
26.1.1996 | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
2.6.1997 | 362.00 | +1.11% | 595 852 | 1 646 | 360.00 | +1.40% | 249 602 | 708 | ||||||
3.6.1997 | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
2.3.1998 | 459.00 | +1.10% | 1 278 774 | 2 786 | 453.00 | -0.18% | 473 684 | 1 060 | ||||||
22.8.1997 | 456.00 | +1.10% | 653 448 | 1 433 | 452.20 | +2.82% | 519 153 | 1 148 | ||||||
1.2.1996 | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
16.3.2000 | 850.00 | +1.07% | 2 065 500 | 2 430 | 845.00 | +1.41% | 1 093 214 | 1 310 | ||||||
30.11.1999 | 778.00 | +1.06% | 1 437 744 | 1 848 | 770.30 | +0.02% | 1 146 828 | 1 482 | ||||||
10.3.1998 | 476.00 | +1.06% | 218 960 | 460 | 472.20 | +1.11% | 375 520 | 798 | ||||||
3.7.1998 | 580.10 | +1.06% | 771 533 | 1 330 | 573.10 | +0.63% | 826 808 | 1 432 | ||||||
25.2.1997 | 475.00 | +1.06% | 1 101 525 | 2 319 | 471.00 | +0.70% | 971 190 | 2 073 | ||||||
24.10.1996 | 286.00 | +1.06% | 1 747 460 | 6 110 | 281.80 | -0.84% | 322 796 | 1 150 | ||||||
11.3.1998 | 481.00 | +1.05% | 1 196 247 | 2 487 | 473.60 | +0.71% | 828 912 | 1 749 | ||||||
12.11.1999 | 764.00 | +1.05% | 63 412 | 83 | 756.50 | -0.32% | 1 564 502 | 2 068 | ||||||
21.7.1997 | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
7.2.1997 | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
10.2.1997 | 490.00 | +1.03% | 819 770 | 1 673 | 482.10 | +1.78% | 658 983 | 1 364 | ||||||
7.10.1997 | 490.00 | +1.03% | 351 820 | 718 | 490.00 | +0.66% | 649 813 | 1 340 | ||||||
14.7.2000 | 778.00 | +1.03% | 99 584 | 128 | 764.10 | -0.13% | 741 480 | 970 | ||||||
30.6.2000 | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
22.9.2000 | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
4.8.1999 | 720.00 | +1.02% | 306 000 | 425 | 713.70 | -0.22% | 889 852 | 1 246 | ||||||
26.11.1997 | 395.00 | +1.02% | 407 640 | 1 032 | 391.00 | +0.19% | 347 137 | 886 | ||||||
8.10.1997 | 495.00 | +1.02% | 591 525 | 1 195 | 494.10 | +1.10% | 595 218 | 1 214 | ||||||
22.7.1998 | 592.00 | +1.02% | 953 712 | 1 611 | 590.10 | +0.45% | 263 892 | 448 | ||||||
11.1.1996 | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
12.3.1996 | 607.00 | +0.99% | 1 532 675 | 2 525 | 605.00 | +1.00% | 991 312 | 1 662 | ||||||
8.4.1999 | 659.00 | +0.99% | 817 160 | 1 240 | 659.50 | +1.41% | 1 583 125 | 2 459 | ||||||
4.6.1999 | 721.00 | +0.98% | 395 108 | 548 | 718.10 | +0.67% | 748 576 | 1 057 | ||||||
16.10.1997 | 515.00 | +0.98% | 632 420 | 1 228 | 506.30 | +0.54% | 777 855 | 1 535 | ||||||
5.12.1997 | 412.00 | +0.98% | 373 272 | 906 | 408.30 | +0.68% | 231 147 | 570 | ||||||
13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
21.9.1995 | 520.00 | +0.97% | 686 920 | 1 321 | ||||||||||
15.3.1999 | 630.00 | +0.96% | 2 644 740 | 4 198 | 628.00 | +0.48% | 1 930 770 | 3 091 | ||||||
17.3.1999 | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
17.12.1997 | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
4.8.1997 | 422.00 | +0.95% | 507 244 | 1 202 | 416.70 | +1.36% | 203 785 | 489 | ||||||
25.1.1996 | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||||
6.8.1997 | 426.00 | +0.94% | 621 534 | 1 459 | 418.10 | 0.00% | 376 303 | 900 | ||||||
26.3.1999 | 641.00 | +0.94% | 705 100 | 1 100 | 645.00 | +1.39% | 1 175 450 | 1 853 | ||||||
21.9.1998 | 533.80 | +0.94% | 197 506 | 370 | 536.00 | +0.37% | 453 313 | 846 | ||||||
7.9.1998 | 545.00 | +0.92% | 826 220 | 1 516 | 540.20 | +1.08% | 402 541 | 744 | ||||||
13.11.1998 | 570.20 | +0.92% | 658 011 | 1 154 | 562.20 | +0.53% | 889 797 | 1 574 | ||||||
16.4.1999 | 658.00 | +0.92% | 493 500 | 750 | 655.30 | +0.18% | 983 293 | 1 512 | ||||||
12.3.1997 | 439.00 | +0.91% | 1 379 777 | 3 143 | 434.20 | +1.61% | 631 920 | 1 454 | ||||||
4.3.1997 | 439.00 | +0.91% | 2 499 666 | 5 694 | 427.10 | -5.60% | 230 582 | 546 | ||||||
10.8.1995 | 550.00 | +0.91% | 4 807 000 | 8 740 | 536.00 | +1.00% | 800 152 | 1 493 | ||||||
14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
25.6.1998 | 555.00 | +0.90% | 1 101 675 | 1 985 | 549.90 | +1.50% | 497 413 | 905 | ||||||
22.4.1999 | 671.00 | +0.90% | 695 827 | 1 037 | 665.10 | +0.80% | 1 229 540 | 1 868 | ||||||
17.7.2000 | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
31.5.2000 | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
26.10.1998 | 570.00 | +0.88% | 351 120 | 616 | 575.40 | +0.72% | 605 005 | 1 067 | ||||||
21.9.1999 | 759.00 | +0.86% | 731 676 | 964 | 752.30 | +0.23% | 5 639 535 | 7 541 | ||||||
6.3.1998 | 469.00 | +0.86% | 552 013 | 1 177 | 465.00 | +0.85% | 348 800 | 756 | ||||||
7.5.1996 | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
22.5.1996 | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
7.1.1997 | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
10.9.1997 | 472.00 | +0.85% | 1 751 120 | 3 710 | 455.60 | -0.53% | 412 078 | 891 | ||||||
15.11.1999 | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
29.2.1996 | 592.00 | +0.85% | 1 921 040 | 3 245 | 587.00 | 0.00% | 1 496 681 | 2 560 | ||||||
4.2.1997 | 480.00 | +0.84% | 4 790 400 | 9 980 | 460.00 | -0.55% | 698 515 | 1 515 | ||||||
6.2.1997 | 480.00 | +0.84% | 7 224 000 | 15 050 | 470.00 | +0.32% | 1 181 106 | 2 559 | ||||||
11.6.1997 | 364.00 | +0.83% | 612 248 | 1 682 | 360.00 | -5.55% | 171 183 | 470 | ||||||
10.8.1999 | 726.00 | +0.83% | 1 352 538 | 1 863 | 709.30 | -0.39% | 842 714 | 1 184 | ||||||
13.12.1995 | 484.00 | +0.83% | 556 600 | 1 150 | 451.00 | +1.00% | 330 137 | 693 | ||||||
18.4.1996 | 611.00 | +0.82% | 2 420 171 | 3 961 | 605.00 | 0.00% | 1 453 654 | 2 415 | ||||||
9.9.1999 | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
7.8.1996 | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
26.4.1996 | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
26.6.1997 | 376.00 | +0.80% | 306 440 | 815 | 370.20 | +1.39% | 426 259 | 1 147 | ||||||
27.6.1997 | 379.00 | +0.79% | 867 531 | 2 289 | 371.20 | +0.21% | 297 950 | 800 | ||||||
21.5.1998 | 507.00 | +0.79% | 1 657 890 | 3 270 | 501.50 | +1.33% | 770 583 | 1 536 | ||||||
15.1.1996 | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
25.7.1997 | 390.00 | +0.77% | 828 360 | 2 124 | 385.00 | -1.33% | 282 978 | 745 | ||||||
22.7.1997 | 390.00 | +0.77% | 579 150 | 1 485 | 385.20 | -0.08% | 271 042 | 716 | ||||||
2.4.1997 | 392.00 | +0.77% | 1 023 512 | 2 611 | 386.10 | +0.21% | 380 980 | 998 | ||||||
24.5.2000 | 845.00 | +0.77% | 240 825 | 285 | 836.20 | -0.10% | 421 847 | 504 | ||||||
28.7.1997 | 393.00 | +0.76% | 527 013 | 1 341 | 385.10 | +0.77% | 161 142 | 421 | ||||||
24.4.1998 | 525.00 | +0.76% | 864 675 | 1 647 | 515.10 | +0.70% | 470 920 | 904 | ||||||
4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
29.4.1998 | 536.00 | +0.75% | 1 409 680 | 2 630 | 531.20 | +0.27% | 727 024 | 1 370 | ||||||
28.4.1998 | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||||
14.4.1997 | 401.00 | +0.75% | 595 485 | 1 485 | 393.20 | +1.08% | 336 939 | 857 | ||||||
4.7.1996 | 535.00 | +0.75% | 668 750 | 1 250 | 526.80 | 0.00% | 429 353 | 811 | ||||||
4.12.1997 | 408.00 | +0.74% | 333 744 | 818 | 408.00 | +0.35% | 361 296 | 897 | ||||||
3.12.1997 | 405.00 | +0.74% | 364 500 | 900 | 401.00 | +1.71% | 558 299 | 1 391 | ||||||
16.12.1999 | 768.00 | +0.74% | 196 608 | 256 | 762.00 | +0.66% | 732 517 | 963 | ||||||
6.3.2000 | 811.00 | +0.74% | 243 300 | 300 | 793.10 | -0.56% | 1 202 840 | 1 509 | ||||||
29.1.1996 | 541.00 | +0.74% | 1 805 317 | 3 337 | 536.00 | +1.00% | 491 323 | 922 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €