P.I.F. 1.PRIVAT.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 625.00 | -4.87% | 0 | 0 | 579.00 | -3.00% | 3 507 690 | 5 632 | ||||||
2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
9.4.1996 | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
19.4.1996 | 611.00 | 0.00% | 0 | 0 | 614.00 | +2.00% | 1 819 358 | 2 977 | ||||||
10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
6.11.1995 | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
26.2.1996 | 583.00 | 0.00% | 1 345 564 | 2 308 | 580.10 | 0.00% | 1 628 912 | 2 797 | ||||||
16.2.1996 | 590.00 | +3.50% | 2 507 500 | 4 250 | 554.00 | 0.00% | 1 600 404 | 2 809 | ||||||
22.9.1995 | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
22.11.1995 | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
29.2.1996 | 592.00 | +0.85% | 1 921 040 | 3 245 | 587.00 | 0.00% | 1 496 681 | 2 560 | ||||||
11.4.1996 | 609.00 | -1.29% | 2 114 448 | 3 472 | 590.00 | -2.00% | 1 469 891 | 2 449 | ||||||
18.4.1996 | 611.00 | +0.82% | 2 420 171 | 3 961 | 605.00 | 0.00% | 1 453 654 | 2 415 | ||||||
30.4.1996 | 657.00 | +2.65% | 840 303 | 1 279 | 647.00 | +1.00% | 1 399 976 | 2 180 | ||||||
24.4.1996 | 611.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 1 381 510 | 2 215 | ||||||
27.3.1996 | 616.00 | +0.32% | 2 119 656 | 3 441 | 608.60 | 0.00% | 1 369 765 | 2 237 | ||||||
21.3.1996 | 605.00 | +0.33% | 1 979 560 | 3 272 | 601.00 | 0.00% | 1 359 096 | 2 254 | ||||||
28.2.1996 | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
17.4.1996 | 606.00 | +0.49% | 2 216 142 | 3 657 | 599.30 | 0.00% | 1 324 411 | 2 209 | ||||||
23.4.1996 | 611.00 | 0.00% | 0 | 0 | 621.60 | +1.00% | 1 313 939 | 2 124 | ||||||
25.10.1995 | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
10.4.1996 | 617.00 | 0.00% | 2 017 590 | 3 270 | 612.00 | +1.00% | 1 267 105 | 2 069 | ||||||
16.4.1996 | 603.00 | 0.00% | 1 899 450 | 3 150 | 600.00 | 0.00% | 1 264 276 | 2 108 | ||||||
25.6.1996 | 571.00 | -0.34% | 836 515 | 1 465 | 565.30 | 0.00% | 1 261 222 | 2 222 | ||||||
23.2.1996 | 583.00 | +0.34% | 1 683 704 | 2 888 | 582.00 | +1.00% | 1 258 654 | 2 165 | ||||||
3.6.1996 | 590.00 | -0.16% | 3 127 000 | 5 300 | 580.00 | 0.00% | 1 242 513 | 2 132 | ||||||
25.4.1996 | 611.00 | 0.00% | 0 | 0 | 633.00 | +1.00% | 1 240 264 | 1 968 | ||||||
12.9.1996 | 316.00 | +4.98% | 0 | 0 | 350.00 | +9.00% | 1 229 520 | 3 545 | ||||||
22.4.1996 | 611.00 | 0.00% | 0 | 0 | 616.50 | 0.00% | 1 226 464 | 2 001 | ||||||
25.3.1996 | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||||
27.2.1996 | 586.00 | +0.51% | 1 926 182 | 3 287 | 580.00 | 0.00% | 1 197 192 | 2 053 | ||||||
3.4.1996 | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||||
3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
1.11.1995 | 531.00 | +0.37% | 4 941 486 | 9 306 | 520.00 | 0.00% | 1 137 400 | 2 254 | ||||||
7.11.1995 | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
22.2.1996 | 581.00 | +0.51% | 1 743 000 | 3 000 | 579.00 | +2.00% | 1 127 918 | 1 960 | ||||||
22.5.1996 | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
30.8.1995 | 502.00 | +2.44% | 1 615 436 | 3 218 | 502.00 | +3.00% | 1 119 475 | 2 234 | ||||||
7.5.1996 | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
14.5.1996 | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
23.11.1995 | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
9.8.1995 | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
26.10.1995 | 507.00 | -1.16% | 3 747 744 | 7 392 | 500.00 | 0.00% | 1 034 248 | 2 076 | ||||||
21.5.1996 | 584.00 | 0.00% | 1 038 936 | 1 779 | 590.10 | +1.00% | 1 032 313 | 1 762 | ||||||
31.10.1995 | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
9.5.1996 | 575.00 | -0.86% | 6 903 450 | 12 006 | 570.00 | 0.00% | 1 016 816 | 1 767 | ||||||
30.10.1995 | 510.00 | +0.59% | 1 946 160 | 3 816 | 502.00 | 0.00% | 1 009 095 | 2 017 | ||||||
20.6.1996 | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
15.4.1996 | 603.00 | 0.00% | 1 980 855 | 3 285 | 600.00 | 0.00% | 1 006 940 | 1 679 | ||||||
28.5.1996 | 591.00 | 0.00% | 922 551 | 1 561 | 585.00 | -1.00% | 1 005 185 | 1 727 | ||||||
15.2.1996 | 570.00 | +0.52% | 1 721 400 | 3 020 | 567.00 | +1.00% | 1 001 167 | 1 765 | ||||||
12.3.1996 | 607.00 | +0.99% | 1 532 675 | 2 525 | 605.00 | +1.00% | 991 312 | 1 662 | ||||||
26.1.1996 | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
18.10.1995 | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
16.5.1996 | 583.00 | +0.34% | 1 378 795 | 2 365 | 580.00 | -1.00% | 944 410 | 1 647 | ||||||
26.6.1996 | 561.00 | -1.75% | 1 009 800 | 1 800 | 550.10 | 0.00% | 939 176 | 1 652 | ||||||
21.2.1996 | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
2.4.1996 | 622.00 | +0.48% | 2 420 202 | 3 891 | 612.00 | 0.00% | 934 465 | 1 531 | ||||||
15.8.1995 | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
15.5.1996 | 581.00 | +0.17% | 1 382 199 | 2 379 | 578.00 | +1.00% | 929 601 | 1 612 | ||||||
1.2.1996 | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
12.9.1995 | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
16.10.1995 | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
26.3.1996 | 614.00 | +0.49% | 1 363 080 | 2 220 | 610.00 | 0.00% | 919 730 | 1 509 | ||||||
28.3.1996 | 617.00 | +0.16% | 4 214 110 | 6 830 | 612.00 | 0.00% | 919 220 | 1 501 | ||||||
22.3.1996 | 608.00 | +0.49% | 1 837 376 | 3 022 | 605.00 | 0.00% | 905 130 | 1 503 | ||||||
3.2.1995 | 453.00 | +44.00% | 1 838 727 | 4 059 | 444.50 | +2.00% | 900 993 | 2 014 | ||||||
17.5.1996 | 583.00 | 0.00% | 1 444 674 | 2 478 | 576.70 | +1.00% | 898 185 | 1 546 | ||||||
8.3.1996 | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
29.3.1996 | 619.00 | +0.32% | 1 601 972 | 2 588 | 611.50 | 0.00% | 876 831 | 1 430 | ||||||
24.11.1995 | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
20.1.1995 | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
20.5.1996 | 584.00 | +0.17% | 1 118 360 | 1 915 | 583.00 | 0.00% | 868 949 | 1 501 | ||||||
5.2.1996 | 589.00 | +4.99% | 2 945 000 | 5 000 | 584.00 | +2.00% | 867 005 | 1 536 | ||||||
5.3.1996 | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
18.3.1996 | 603.00 | -1.63% | 1 460 466 | 2 422 | 594.00 | 0.00% | 847 039 | 1 389 | ||||||
24.6.1996 | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
26.8.1996 | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||||
7.3.1996 | 595.00 | +0.33% | 1 564 850 | 2 630 | 590.30 | 0.00% | 844 012 | 1 437 | ||||||
31.8.1995 | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
12.2.1996 | 585.00 | -1.34% | 1 895 985 | 3 241 | 560.10 | +3.00% | 834 891 | 1 422 | ||||||
1.3.1996 | 593.00 | +0.16% | 2 410 545 | 4 065 | 590.10 | +1.00% | 831 037 | 1 404 | ||||||
15.3.1996 | 613.00 | +0.16% | 1 277 492 | 2 084 | 610.00 | +1.00% | 827 119 | 1 359 | ||||||
5.9.1995 | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
12.4.1996 | 603.00 | -0.98% | 2 070 099 | 3 433 | 591.10 | 0.00% | 808 457 | 1 347 | ||||||
19.3.1996 | 603.00 | 0.00% | 902 088 | 1 496 | 599.50 | -1.00% | 802 486 | 1 335 | ||||||
13.9.1996 | 328.00 | +3.79% | 2 463 608 | 7 511 | 335.30 | 0.00% | 800 433 | 2 308 | ||||||
10.8.1995 | 550.00 | +0.91% | 4 807 000 | 8 740 | 536.00 | +1.00% | 800 152 | 1 493 | ||||||
11.9.1995 | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
1.9.1995 | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
13.10.1995 | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
20.3.1996 | 603.00 | 0.00% | 1 826 487 | 3 029 | 593.00 | 0.00% | 788 220 | 1 313 | ||||||
23.5.1996 | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
20.10.1995 | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
6.5.1996 | 575.00 | -3.19% | 4 470 050 | 7 774 | 570.10 | +1.00% | 777 291 | 1 373 | ||||||
29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
14.3.1996 | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
5.10.1995 | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
29.5.1996 | 592.00 | +0.16% | 1 035 408 | 1 749 | 581.10 | 0.00% | 762 500 | 1 308 | ||||||
18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
19.9.1995 | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
19.2.1996 | 590.00 | 0.00% | 3 186 000 | 5 400 | 571.20 | 0.00% | 754 971 | 1 328 | ||||||
6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
2.10.1995 | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
26.4.1996 | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
4.3.1996 | 593.00 | 0.00% | 2 159 113 | 3 641 | 590.00 | 0.00% | 746 504 | 1 260 | ||||||
8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
11.8.1995 | 550.00 | 0.00% | 9 064 000 | 16 480 | 541.00 | +1.00% | 735 976 | 1 363 | ||||||
10.5.1996 | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
29.4.1996 | 640.00 | +3.89% | 1 901 440 | 2 971 | 635.00 | -1.00% | 731 288 | 1 155 | ||||||
11.3.1996 | 601.00 | +0.67% | 1 607 675 | 2 675 | 571.60 | 0.00% | 717 265 | 1 211 | ||||||
1.4.1996 | 619.00 | 0.00% | 1 541 310 | 2 490 | 610.00 | 0.00% | 715 859 | 1 169 | ||||||
30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
9.2.1996 | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
14.2.1996 | 567.00 | -2.07% | 3 024 378 | 5 334 | 560.00 | 0.00% | 709 006 | 1 259 | ||||||
4.4.1996 | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
3.9.1996 | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
14.9.1995 | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
5.6.1996 | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
7.2.1996 | 592.00 | 0.00% | 3 256 000 | 5 500 | 588.90 | +1.00% | 693 779 | 1 196 | ||||||
13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
31.5.1996 | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
13.3.1996 | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
6.3.1996 | 593.00 | +0.33% | 1 746 385 | 2 945 | 589.40 | 0.00% | 674 380 | 1 146 | ||||||
15.2.1995 | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
13.2.1996 | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
24.5.1996 | 589.00 | 0.00% | 1 767 000 | 3 000 | 581.00 | 0.00% | 666 331 | 1 144 | ||||||
19.6.1996 | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
16.6.1995 | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
11.10.1995 | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
8.2.1996 | 593.00 | +0.16% | 4 751 709 | 8 013 | 588.90 | -1.00% | 651 355 | 1 129 | ||||||
8.2.1995 | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
15.6.1995 | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
8.7.1996 | 541.00 | +1.12% | 927 815 | 1 715 | 536.00 | 0.00% | 636 175 | 1 199 | ||||||
21.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 632 043 | 1 490 | ||||||
5.4.1996 | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
11.7.1996 | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
15.9.1995 | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
31.7.1995 | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
2.2.1996 | 561.00 | +0.71% | 1 471 503 | 2 623 | 558.00 | +1.00% | 618 775 | 1 117 | ||||||
20.2.1996 | 575.00 | -2.54% | 1 662 325 | 2 891 | 569.00 | -1.00% | 616 837 | 1 094 | ||||||
14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
28.9.1995 | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
13.5.1996 | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
6.12.1995 | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
15.11.1995 | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
28.6.1995 | 426.00 | 0.00% | 1 205 154 | 2 829 | 423.00 | 0.00% | 587 078 | 1 395 | ||||||
19.10.1995 | 505.00 | 0.00% | 3 068 380 | 6 076 | 500.00 | 0.00% | 586 377 | 1 179 | ||||||
8.11.1995 | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
6.6.1996 | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
6.2.1996 | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
31.1.1996 | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
4.10.1995 | 492.00 | +0.40% | 3 401 688 | 6 914 | 489.00 | -1.00% | 566 522 | 1 192 | ||||||
18.7.1996 | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
3.5.1996 | 594.00 | -4.96% | 3 207 600 | 5 400 | 563.00 | -10.00% | 557 881 | 991 | ||||||
19.1.1996 | 525.00 | +0.19% | 1 519 350 | 2 894 | 505.50 | 0.00% | 553 517 | 1 075 | ||||||
7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
27.10.1995 | 507.00 | 0.00% | 2 075 658 | 4 094 | 475.00 | 0.00% | 552 130 | 1 108 | ||||||
9.8.1996 | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
29.6.1995 | 426.00 | 0.00% | 1 585 998 | 3 723 | 399.50 | 0.00% | 545 933 | 1 298 | ||||||
2.2.1995 | 451.00 | +22.00% | 1 284 448 | 2 848 | 440.00 | 0.00% | 545 737 | 1 244 | ||||||
14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
13.6.1996 | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
24.1.1995 | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
16.2.1995 | 468.00 | 0.00% | 536 468 | 1 151 | ||||||||||
20.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||||
17.1.1996 | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
25.1.1996 | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||||
25.1.1995 | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 533 987 | 1 273 | ||||||
9.10.1995 | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
27.5.1996 | 591.00 | +0.33% | 1 182 000 | 2 000 | 583.00 | 0.00% | 532 344 | 910 | ||||||
20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
4.6.1996 | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
9.11.1995 | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
12.10.1995 | 494.00 | +0.40% | 2 125 682 | 4 303 | 485.00 | 0.00% | 527 457 | 1 095 | ||||||
17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
30.1.1996 | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
10.9.1996 | 287.00 | -4.96% | 695 401 | 2 423 | 295.00 | -2.00% | 518 511 | 1 763 | ||||||
28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
1.8.1995 | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
2.7.1996 | 531.00 | -1.84% | 674 901 | 1 271 | 529.00 | -1.00% | 513 685 | 954 | ||||||
26.9.1995 | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
15.8.1996 | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
11.6.1996 | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
22.1.1996 | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
22.8.1995 | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
27.9.1995 | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
20.7.1995 | 431.00 | 0.00% | 962 854 | 2 234 | 428.00 | +1.00% | 496 633 | 1 163 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €