BIJOUDATA, PREGIS, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BIJOUDATA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 136.84 | +499.00% | 684 | 5 | ||||||||||
2.5.1995 | 136.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 135.00 | +411.00% | 4 050 | 30 | ||||||||||
17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.4.1996 | 134.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 134.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 130.00 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 129.67 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 129.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 122.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 122.38 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
16.5.1996 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 116.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||||
9.4.1996 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
4.4.1996 | 111.26 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 110.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
20.5.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 104.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 101.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 99.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 94.08 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 495 | 7 | ||||||
30.1.1996 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €