PANAV SENICE NA H., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PANAV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||
8.6.1995 | 145.00 | 0.00% | 1 160 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||
26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||
9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||
27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||
18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||
5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||
2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||
19.9.1996 | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||
14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||
26.4.1996 | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||
3.5.1996 | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||
22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||
6.2.1996 | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||
24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||
4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||
30.6.1995 | 152.00 | +1.26% | 2 736 | 18 | -9.00% | 0 | 0 | |||||
27.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
27.6.1995 | 150.10 | +0.06% | 2 702 | 18 | +5.00% | 0 | 0 | |||||
6.6.1995 | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||
29.1.1996 | 187.72 | -5.00% | 4 130 | 22 | 0.00% | 0 | 0 | |||||
29.3.1996 | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||
21.5.1996 | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||
6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||
24.4.1996 | 339.00 | +4.95% | 8 475 | 25 | +1.00% | 0 | 0 | |||||
21.3.1996 | 112.30 | +4.99% | 3 032 | 27 | +9.00% | 0 | 0 | |||||
30.4.1996 | 409.00 | +4.87% | 11 043 | 27 | -2.00% | 0 | 0 | |||||
23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||
28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||
25.8.1995 | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||
1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||
16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||
18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||
28.4.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||
28.8.1995 | 493.00 | +4.89% | 23 171 | 47 | +2.00% | 0 | 0 | |||||
9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||
13.3.1996 | 90.71 | -4.99% | 4 536 | 50 | 70.00 | +1.00% | 630 | 9 | ||||
1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||
24.8.1995 | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||
18.8.1995 | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||
21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||
26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||
23.10.1995 | 1 600.00 | 0.00% | 86 400 | 54 | ||||||||
14.3.1996 | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||
2.5.1996 | 425.00 | +3.91% | 25 500 | 60 | 0.00% | 0 | 0 | |||||
3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||
11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||
29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||
11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||
14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||
5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||
5.10.1995 | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||
16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||
7.9.1995 | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||
19.10.1995 | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||
2.11.1995 | 1 455.00 | +1.04% | 144 045 | 99 | 1 555.00 | -2.00% | 10 885 | 7 | ||||
16.10.1995 | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||
13.10.1995 | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||
13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||
9.11.1995 | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||
6.11.1995 | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||
3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||
17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||
25.5.1995 | 120.00 | +366.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||
22.6.1995 | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||
6.9.1995 | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||
30.8.1995 | 542.00 | +4.83% | 74 796 | 138 | 391.50 | -4.00% | 783 | 2 | ||||
30.10.1995 | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||
12.10.1995 | 1 575.00 | +4.30% | 244 125 | 155 | 1 500.00 | -3.00% | 27 000 | 18 | ||||
9.10.1995 | 1 400.00 | -1.75% | 236 600 | 169 | 1 460.00 | +7.00% | 217 452 | 141 | ||||
10.10.1995 | 1 440.00 | +2.85% | 246 240 | 171 | 1 528.50 | +1.00% | 293 320 | 189 | ||||
11.10.1995 | 1 510.00 | +4.86% | 270 290 | 179 | 1 703.50 | 0.00% | 204 803 | 132 | ||||
12.9.1995 | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||
2.10.1995 | 1 620.00 | +4.85% | 353 160 | 218 | 1 405.50 | +2.00% | 5 622 | 4 | ||||
9.3.1995 | 40.36 | -2 996.00% | 8 839 | 219 | ||||||||
4.10.1995 | 1 570.00 | -4.84% | 384 650 | 245 | 1 500.00 | -7.00% | 61 812 | 43 | ||||
6.10.1995 | 1 425.00 | -4.68% | 373 350 | 262 | 1 494.00 | -7.00% | 134 262 | 93 | ||||
3.10.1995 | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||
22.9.1995 | 1 220.00 | +4.72% | 405 040 | 332 | 1 136.00 | +10.00% | 112 464 | 99 | ||||
26.4.1995 | 100.00 | +449.00% | 33 400 | 334 | 0.00% | 0 | 0 | |||||
28.9.1995 | 1 475.00 | +4.98% | 550 175 | 373 | 1 331.50 | +3.00% | 11 984 | 9 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €