PANKRÁC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PANKRÁC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 64.35 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 70.78 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||||
8.9.1994 | 92.31 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 103.60 | +999.00% | 1 658 | 16 | ||||||||||
30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||||
29.8.1994 | 85.63 | +999.00% | 1 370 | 16 | ||||||||||
8.8.1994 | 57.89 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 80.99 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||||
25.7.1994 | 89.08 | +998.00% | 0 | 0 | ||||||||||
25.8.1994 | 77.85 | +998.00% | 0 | 0 | ||||||||||
9.8.1994 | 63.67 | +998.00% | 0 | 0 | ||||||||||
22.5.1995 | 80.85 | +500.00% | 0 | 0 | 86.50 | +4.00% | 692 | 8 | ||||||
30.3.1995 | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 90.30 | +500.00% | 6 502 | 72 | ||||||||||
13.3.1995 | 83.79 | +500.00% | 7 038 | 84 | ||||||||||
10.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
3.3.1995 | 75.81 | +500.00% | 0 | 0 | ||||||||||
9.2.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 68.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 79.44 | +499.00% | 3 575 | 45 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
10.1.1995 | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 54.07 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 51.50 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 79.60 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 85.58 | +499.00% | 3 423 | 40 | ||||||||||
5.5.1995 | 81.59 | +499.00% | 1 958 | 24 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 106.61 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
5.1.1995 | 49.05 | +498.00% | 0 | 0 | ||||||||||
16.12.1994 | 46.72 | +498.00% | 0 | 0 | ||||||||||
17.1.1995 | 72.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 65.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 59.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
11.4.1995 | 90.00 | +327.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||||
29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||||
1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||||
13.2.1995 | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 81.00 | +18.00% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.35 | +10.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
15.4.1996 | 41.80 | +10.00% | 1 923 | 46 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||||
12.2.1996 | 36.30 | +10.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
8.2.1996 | 33.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
22.4.1996 | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
14.3.1996 | 38.00 | +8.57% | 988 | 26 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.00 | +7.87% | 2 880 | 48 | 62.50 | +1.00% | 1 500 | 24 | ||||||
20.6.1996 | 66.55 | +7.33% | 9 983 | 150 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 36.00 | +5.88% | 1 152 | 32 | 39.00 | +5.00% | 3 549 | 91 | ||||||
4.4.1996 | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
11.3.1996 | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
26.9.1995 | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
2.10.1995 | 103.36 | +4.99% | 0 | 0 | 88.00 | +8.00% | 1 408 | 16 | ||||||
29.9.1995 | 98.44 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
27.9.1995 | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
9.1.1997 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
15.5.1997 | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
29.1.1997 | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
16.5.1996 | 63.00 | +3.27% | 2 898 | 46 | 67.00 | -2.00% | 2 096 | 32 | ||||||
19.3.1997 | 65.00 | +3.17% | 520 | 8 | +4.91% | 0 | ||||||||
22.2.1996 | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | +2.72% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | +2.69% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
14.12.1995 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
9.5.1996 | 61.00 | +1.66% | 2 440 | 40 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | +1.66% | 366 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | +1.63% | 2 480 | 40 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 66.00 | +1.53% | 1 650 | 25 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 66.00 | +1.53% | 1 056 | 16 | 69.00 | +3.00% | 1 656 | 24 | ||||||
19.9.1996 | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
5.12.1996 | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||||
11.7.1995 | 81.00 | +1.25% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 82.00 | +1.23% | 2 706 | 33 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 82.00 | +1.23% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||||
13.5.1997 | 62.80 | +1.12% | 502 | 8 | 0.00% | 0 | ||||||||
18.7.1996 | 65.00 | +1.01% | 4 550 | 70 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
2.12.1996 | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||||
30.10.1995 | 111.00 | +0.90% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 61.90 | +0.81% | 681 | 11 | +9.09% | 0 | ||||||||
25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
24.6.1996 | 67.00 | +0.67% | 402 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 63.30 | +0.47% | 317 | 5 | 72.00 | +2.01% | 3 232 | 48 | ||||||
7.3.1996 | 33.31 | +0.33% | 1 865 | 56 | -3.00% | 0 | 0 | |||||||
5.5.1997 | 62.10 | +0.32% | 2 981 | 48 | 0.00% | 0 | ||||||||
4.3.1996 | 33.20 | +0.30% | 3 187 | 96 | 36.00 | 0.00% | 540 | 15 | ||||||
13.1.1997 | 64.10 | +0.25% | 6 090 | 95 | 0.00% | 0 | ||||||||
17.2.1997 | 63.30 | +0.15% | 380 | 6 | 72.50 | -1.41% | 4 919 | 72 | ||||||
12.12.1996 | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
8.4.1997 | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||||
26.2.1997 | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
25.2.1997 | 63.30 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
24.2.1997 | 63.30 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
21.2.1997 | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
20.2.1997 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 580 | 8 | ||||||
18.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.11% | 580 | 8 | ||||||
13.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 885 | 26 | ||||||
12.2.1997 | 63.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
11.2.1997 | 63.30 | 0.00% | 0 | 0 | 69.30 | -4.41% | 3 881 | 56 | ||||||
10.2.1997 | 63.30 | 0.00% | 6 077 | 96 | +0.75% | 0 | ||||||||
7.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.87% | 5 182 | 72 | ||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 66.00 | -2.71% | 660 | 10 | ||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 70.00 | -3.08% | 882 | 13 | ||||||
3.2.1997 | 63.00 | 0.00% | 2 394 | 38 | 0.00% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 60.90 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
27.1.1997 | 60.90 | 0.00% | 0 | 0 | 68.00 | +1.41% | 2 176 | 32 | ||||||
24.1.1997 | 60.90 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
23.1.1997 | 60.90 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
22.1.1997 | 60.90 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 640 | 40 | ||||||
7.4.1997 | 61.37 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
14.5.1997 | 62.80 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 008 | 16 | ||||||
3.4.1997 | 64.60 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
3.3.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.98% | 1 588 | 24 | ||||||
28.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | +1.38% | 2 700 | 40 | ||||||
27.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.36% | 3 729 | 56 | ||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 2 016 | 32 | +1.16% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.81% | 2 763 | 43 | ||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.50 | +0.04% | 7 003 | 104 | ||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.30 | -0.29% | 337 | 5 | ||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 61.90 | 0.00% | 495 | 8 | +6.87% | 0 | ||||||||
30.4.1997 | 61.90 | 0.00% | 0 | 0 | 65.50 | -2.96% | 1 048 | 16 | ||||||
29.4.1997 | 61.90 | 0.00% | 0 | 0 | 67.50 | +2.27% | 1 080 | 16 | ||||||
12.5.1997 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||||
7.5.1997 | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||||
6.5.1997 | 62.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 318 | 5 | ||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 2 620 | 40 | ||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 68.00 | +2.08% | 1 104 | 16 | ||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 484 | 8 | ||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.50 | +7.07% | 484 | 8 | ||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
25.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.50 | -1.96% | 3 630 | 60 | ||||||
24.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.00 | +1.83% | 3 456 | 56 | ||||||
23.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.60 | -8.32% | 303 | 5 | ||||||
22.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.10 | 0.00% | 529 | 8 | ||||||
17.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||||
15.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.10 | 0.00% | 1 058 | 16 | ||||||
11.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 61.40 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
9.4.1997 | 61.40 | 0.00% | 0 | 0 | 63.10 | -4.53% | 3 786 | 60 | ||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 10 432 | 160 | ||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 391 | 6 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +4.15% | 1 043 | 16 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
25.3.1997 | 65.00 | 0.00% | 390 | 6 | 65.20 | 0.00% | 1 043 | 16 | ||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
|
Údaje o firmách, PANKRÁC
Zpravodajství k akcii PANKRÁC
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €