PAPÍRNY BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PAPÍRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 158.00 | +4.59% | 932 200 | 5 900 | 143.50 | 0.00% | 3 731 | 26 | ||||||
19.2.1996 | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
12.3.1996 | 143.00 | +1.41% | 284 427 | 1 989 | 120.00 | +7.00% | 13 435 | 104 | ||||||
22.5.1996 | 240.00 | -3.61% | 250 800 | 1 045 | 220.00 | +8.00% | 84 708 | 368 | ||||||
13.3.1996 | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
21.5.1996 | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
21.9.1995 | 166.00 | +4.69% | 158 364 | 954 | ||||||||||
22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
27.5.1996 | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
15.5.1996 | 207.00 | +4.57% | 95 220 | 460 | 195.00 | +2.00% | 14 256 | 77 | ||||||
25.1.1996 | 94.00 | 0.00% | 88 736 | 944 | 91.00 | 0.00% | 18 061 | 199 | ||||||
15.9.1995 | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
22.2.1996 | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
30.5.1996 | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
20.9.1995 | 158.56 | -4.99% | 72 938 | 460 | ||||||||||
4.3.1996 | 140.00 | +1.37% | 72 800 | 520 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 98.57 | -4.99% | 71 956 | 730 | 100.00 | 0.00% | 4 000 | 40 | ||||||
14.2.1996 | 135.00 | -0.31% | 71 955 | 533 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
6.3.1996 | 132.05 | -5.00% | 67 213 | 509 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
19.6.1996 | 228.00 | -3.79% | 65 892 | 289 | 225.00 | -6.00% | 26 310 | 120 | ||||||
28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
30.1.1996 | 105.00 | +3.96% | 51 450 | 490 | 110.50 | +5.00% | 31 714 | 287 | ||||||
23.11.1995 | 115.00 | +3.59% | 50 600 | 440 | +13.00% | 0 | 0 | |||||||
27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
11.3.1996 | 141.00 | +0.71% | 49 350 | 350 | 120.60 | -7.00% | 1 447 | 12 | ||||||
8.3.1996 | 140.00 | +3.70% | 49 000 | 350 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 168.00 | -0.40% | 48 384 | 288 | 170.00 | +7.00% | 27 082 | 164 | ||||||
14.3.1996 | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
20.2.1996 | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
1.3.1996 | 138.10 | +0.80% | 45 849 | 332 | 148.50 | +9.00% | 7 425 | 50 | ||||||
26.9.1995 | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 140.00 | 0.00% | 42 840 | 306 | 140.00 | 0.00% | 12 180 | 87 | ||||||
13.9.1995 | 138.90 | +4.98% | 42 503 | 306 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
10.10.1995 | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
29.2.1996 | 137.00 | +2.73% | 41 785 | 305 | 135.00 | +3.00% | 44 682 | 328 | ||||||
5.3.1996 | 139.00 | -0.71% | 41 700 | 300 | 135.00 | -3.00% | 8 100 | 60 | ||||||
6.12.1995 | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||||
4.6.1996 | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
12.12.1995 | 128.00 | +4.19% | 31 872 | 249 | 119.00 | 0.00% | 13 840 | 120 | ||||||
9.10.1995 | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||||
6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
13.6.1996 | 247.00 | -5.00% | 29 887 | 121 | 247.00 | +4.00% | 9 099 | 37 | ||||||
25.8.1995 | 105.91 | +4.99% | 29 655 | 280 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
21.6.1996 | 208.00 | -4.14% | 29 328 | 141 | 212.00 | 0.00% | 27 056 | 127 | ||||||
6.5.1996 | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
2.2.1996 | 116.00 | +0.20% | 27 724 | 239 | 119.00 | +3.00% | 18 079 | 161 | ||||||
7.3.1996 | 135.00 | +2.23% | 27 540 | 204 | 135.00 | -3.00% | 26 928 | 201 | ||||||
18.4.1996 | 150.00 | +0.04% | 27 150 | 181 | 145.00 | +5.00% | 14 000 | 96 | ||||||
12.6.1996 | 260.00 | +4.83% | 26 000 | 100 | 237.00 | +9.00% | 3 792 | 16 | ||||||
|
Zpravodajství k akcii PAPÍRNY BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €