PAPÍRNY BRNO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PAPÍRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1999 | 64.00 | 0.00% | 577 500 | 8 250 | ||||||||||
| 21.5.1999 | 100.00 | +8.69% | 180 200 | 1 802 | ||||||||||
| 17.5.1999 | 80.00 | +2.56% | 103 840 | 1 298 | ||||||||||
| 29.4.1996 | 168.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 120 016 | 641 | ||||||
| 22.9.1999 | 92.00 | -0.96% | 42 320 | 460 | ||||||||||
| 23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
| 30.4.1996 | 168.00 | 0.00% | 4 032 | 24 | 180.00 | -8.00% | 68 362 | 398 | ||||||
| 20.9.1999 | 92.50 | +0.54% | 36 260 | 392 | ||||||||||
| 30.11.1999 | 108.90 | -9.62% | 42 591 | 391 | ||||||||||
| 9.5.1996 | 171.00 | +1.78% | 22 572 | 132 | 180.00 | +2.00% | 69 120 | 384 | ||||||
| 24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| 17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
| 22.5.1996 | 240.00 | -3.61% | 250 800 | 1 045 | 220.00 | +8.00% | 84 708 | 368 | ||||||
| 23.6.1999 | 79.00 | 0.00% | 28 440 | 360 | ||||||||||
| 24.5.1996 | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
| 6.5.1996 | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
| 29.2.1996 | 137.00 | +2.73% | 41 785 | 305 | 135.00 | +3.00% | 44 682 | 328 | ||||||
| 8.11.1999 | 121.90 | +7.97% | 38 077 | 321 | ||||||||||
| 20.7.1998 | 58.00 | +3.46% | 17 623 | 304 | ||||||||||
| 19.3.1996 | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| 27.12.1999 | 101.50 | -8.96% | 29 834 | 289 | ||||||||||
| 30.1.1996 | 105.00 | +3.96% | 51 450 | 490 | 110.50 | +5.00% | 31 714 | 287 | ||||||
| 28.12.1999 | 113.50 | +11.82% | 32 348 | 285 | ||||||||||
| 18.10.1999 | 96.90 | 0.00% | 26 841 | 277 | ||||||||||
| 26.10.1999 | 99.90 | 0.00% | 27 672 | 277 | ||||||||||
| 27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 52 972 | 257 | ||||||
| 4.11.1999 | 112.90 | 0.00% | 28 330 | 251 | ||||||||||
| 20.12.1999 | 122.90 | -1.28% | 30 579 | 247 | ||||||||||
| 17.1.1996 | 101.00 | +1.00% | 20 200 | 200 | 102.00 | +7.00% | 24 945 | 246 | ||||||
| 21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
| 1.11.1999 | 102.90 | 0.00% | 24 182 | 235 | ||||||||||
| 3.5.1996 | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| 25.11.1999 | 120.90 | 0.00% | 27 653 | 229 | ||||||||||
| 5.4.1996 | 133.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 31 310 | 229 | ||||||
| 26.2.1996 | 124.00 | -4.61% | 8 928 | 72 | 120.00 | -5.00% | 28 373 | 219 | ||||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| 6.2.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 23 885 | 217 | ||||||
| 16.12.1999 | 123.40 | -2.37% | 26 564 | 212 | ||||||||||
| 29.11.1999 | 120.50 | -0.33% | 25 486 | 211 | ||||||||||
| 28.9.1999 | 93.00 | 0.00% | 19 530 | 210 | ||||||||||
| 7.3.1996 | 135.00 | +2.23% | 27 540 | 204 | 135.00 | -3.00% | 26 928 | 201 | ||||||
| 12.10.1999 | 94.00 | -2.08% | 18 800 | 200 | ||||||||||
| 31.3.1999 | 68.00 | +3.81% | 13 600 | 200 | ||||||||||
| 12.3.1998 | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
| 25.1.1996 | 94.00 | 0.00% | 88 736 | 944 | 91.00 | 0.00% | 18 061 | 199 | ||||||
| 12.11.1999 | 121.90 | 0.00% | 24 014 | 197 | ||||||||||
| 6.9.1999 | 93.00 | 0.00% | 18 135 | 195 | ||||||||||
| 28.5.1996 | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
| 1.12.1999 | 119.40 | +9.64% | 22 979 | 192 | ||||||||||
| 13.3.1996 | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
| 29.5.1996 | 227.00 | +4.60% | 0 | 0 | 222.20 | +5.00% | 41 551 | 187 | ||||||
| 4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
| 22.10.1997 | 34.00 | -19.04% | 6 256 | 184 | ||||||||||
| 9.3.1999 | 56.10 | -1.57% | 10 158 | 180 | ||||||||||
| 29.10.1998 | 48.00 | -0.04% | 8 646 | 180 | ||||||||||
| 22.11.1995 | 111.01 | +4.99% | 21 980 | 198 | 97.50 | +3.00% | 17 550 | 180 | ||||||
| 6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
| 20.6.1996 | 217.00 | -4.82% | 9 114 | 42 | 210.00 | -3.00% | 37 590 | 176 | ||||||
| 7.1.1999 | 70.00 | +9.20% | 12 066 | 175 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PAPÍRNY BRNO
04.06.2003 Komisí nepovolený ODKUP je platný! (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
