PARAMO, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
26.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -2.23% | 4 952 747 | 33 004 | ||||||
2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
25.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
17.3.2000 | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
20.4.2004 | 547.00 | 0.00% | 0 | 0 | 600.00 | +2.65% | 948 461 | 1 499 | ||||||
17.8.1999 | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
19.1.2000 | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
8.3.2000 | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
20.12.1999 | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
7.1.2000 | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
17.1.2000 | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
28.7.2003 | 467.50 | 0.00% | 0 | 0 | 477.00 | -0.62% | 550 954 | 1 102 | ||||||
15.9.2004 | 614.20 | +4.99% | 0 | 0 | 700.10 | +1.46% | 535 960 | 736 | ||||||
24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
3.7.2002 | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
29.3.2000 | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
6.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
16.1.2003 | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
14.5.1999 | 597.00 | +1.53% | 5 373 | 9 | 532.00 | -9.99% | 488 273 | 916 | ||||||
21.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
28.6.2000 | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
14.8.2002 | 382.10 | -0.33% | 415 060 | 1 065 | ||||||||||
27.8.1999 | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
14.6.1999 | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
29.6.2000 | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
2.2.2000 | 852.00 | 0.00% | 0 | 0 | 870.00 | -1.91% | 372 180 | 437 | ||||||
2.8.1996 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
28.12.2001 | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
26.8.1999 | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
22.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
2.11.1999 | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
14.7.1999 | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
20.8.1999 | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
1.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
30.1.2001 | 155.00 | -3.51% | 5 425 | 35 | 142.40 | -6.62% | 331 194 | 2 215 | ||||||
28.4.2000 | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
3.4.1995 | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
4.7.2000 | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
27.5.1999 | 604.80 | 0.00% | 0 | 0 | 578.00 | -0.90% | 313 952 | 529 | ||||||
18.9.2000 | 197.51 | -4.99% | 0 | 0 | 165.00 | -2.94% | 310 691 | 2 003 | ||||||
14.6.2002 | 329.20 | +4.97% | 0 | 0 | 375.00 | -1.31% | 308 852 | 772 | ||||||
1.7.1999 | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
2.3.1999 | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
9.3.2000 | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
29.8.2000 | 313.20 | 0.00% | 0 | 0 | 302.10 | +0.03% | 286 980 | 1 022 | ||||||
29.3.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
6.8.2004 | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||||
24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
10.7.1998 | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €