PARAMO, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
20.12.1995 | 1 295.00 | +2.00% | 140 071 | 109 | ||||||||||
9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
1.12.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
3.5.1995 | 1 485.00 | -132.00% | 83 160 | 56 | 1 500.00 | 0.00% | 82 991 | 55 | ||||||
8.9.1995 | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
20.10.1995 | 1 365.00 | 0.00% | 180 180 | 132 | 1 344.00 | +1.00% | 61 482 | 46 | ||||||
5.6.1995 | 1 420.00 | 0.00% | 106 500 | 75 | 1 381.00 | 0.00% | 63 187 | 46 | ||||||
20.11.1995 | 1 400.00 | 0.00% | 210 000 | 150 | 1 367.00 | +1.00% | 61 766 | 45 | ||||||
22.9.1995 | 1 315.00 | +4.78% | 113 090 | 86 | 1 302.00 | +4.00% | 55 495 | 45 | ||||||
16.11.1995 | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
2.11.1995 | 1 390.00 | +0.36% | 462 870 | 333 | 1 353.00 | +2.00% | 59 237 | 44 | ||||||
19.9.1995 | 1 225.00 | +0.40% | 192 325 | 157 | 1 170.00 | +2.00% | 52 097 | 44 | ||||||
13.11.1995 | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
13.12.1995 | 1 300.00 | 0.00% | 176 800 | 136 | 1 285.00 | 0.00% | 53 389 | 42 | ||||||
25.9.1995 | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
10.11.1995 | 1 400.00 | 0.00% | 124 600 | 89 | 1 373.00 | +2.00% | 56 099 | 41 | ||||||
17.11.1995 | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
16.6.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | 0.00% | 52 574 | 41 | ||||||
6.10.1995 | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
31.10.1995 | 1 380.00 | +0.36% | 120 060 | 87 | 1 348.00 | +1.00% | 53 994 | 40 | ||||||
22.11.1995 | 1 410.00 | +0.71% | 634 500 | 450 | 1 368.00 | 0.00% | 55 092 | 40 | ||||||
14.7.1995 | 1 030.00 | +4.56% | 69 010 | 67 | 1 010.00 | +7.00% | 39 849 | 40 | ||||||
2.6.1995 | 1 420.00 | -0.69% | 695 800 | 490 | 1 345.50 | 0.00% | 55 075 | 40 | ||||||
29.11.1995 | 1 410.00 | 0.00% | 166 380 | 118 | 1 395.00 | +1.00% | 54 250 | 39 | ||||||
8.6.1995 | 1 350.00 | -1.81% | 198 450 | 147 | 1 370.00 | -3.00% | 53 430 | 39 | ||||||
27.10.1995 | 1 365.00 | 0.00% | 200 655 | 147 | 1 339.00 | -1.00% | 50 358 | 38 | ||||||
1.11.1995 | 1 385.00 | +0.36% | 882 245 | 637 | 1 340.00 | -3.00% | 48 643 | 37 | ||||||
25.10.1995 | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
18.10.1995 | 1 365.00 | +0.36% | 139 230 | 102 | 1 350.00 | +1.00% | 49 410 | 37 | ||||||
6.11.1995 | 1 390.00 | 0.00% | 104 250 | 75 | 1 330.00 | -2.00% | 48 938 | 37 | ||||||
25.4.1995 | 1 520.00 | -32.00% | 161 120 | 106 | 1 500.00 | 0.00% | 55 535 | 37 | ||||||
7.11.1995 | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
8.11.1995 | 1 390.00 | 0.00% | 1 444 210 | 1 039 | 1 219.50 | -2.00% | 47 832 | 36 | ||||||
19.10.1995 | 1 365.00 | 0.00% | 148 785 | 109 | 1 338.00 | 0.00% | 46 545 | 35 | ||||||
26.10.1995 | 1 365.00 | 0.00% | 892 710 | 654 | 1 339.00 | +2.00% | 45 449 | 34 | ||||||
30.10.1995 | 1 375.00 | +0.73% | 145 750 | 106 | 1 342.00 | +1.00% | 45 477 | 34 | ||||||
18.12.1995 | 1 295.00 | 0.00% | 42 650 | 33 | ||||||||||
8.12.1995 | 1 340.00 | +4.28% | 134 000 | 100 | 1 251.00 | -5.00% | 39 932 | 33 | ||||||
28.11.1995 | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
25.5.1995 | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
5.5.1995 | 1 420.00 | -273.00% | 222 940 | 157 | 1 465.00 | 0.00% | 49 465 | 33 | ||||||
27.4.1995 | 1 525.00 | 0.00% | 117 425 | 77 | 1 501.00 | -1.00% | 49 513 | 33 | ||||||
19.5.1995 | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
6.12.1995 | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
24.5.1995 | 1 400.00 | -410.00% | 109 200 | 78 | 1 360.00 | -5.00% | 41 620 | 31 | ||||||
31.3.1995 | 1 705.00 | +492.00% | 8 591 495 | 5 039 | 1 650.00 | 0.00% | 48 825 | 31 | ||||||
4.5.1995 | 1 460.00 | -168.00% | 108 040 | 74 | 1 470.00 | -1.00% | 44 935 | 30 | ||||||
30.11.1995 | 1 410.00 | 0.00% | 958 800 | 680 | 1 369.00 | -4.00% | 38 528 | 29 | ||||||
4.8.1995 | 1 015.00 | -1.45% | 26 390 | 26 | 1 030.00 | 0.00% | 29 135 | 29 | ||||||
28.7.1995 | 1 065.00 | +4.92% | 213 000 | 200 | 1 040.00 | +4.00% | 29 211 | 29 | ||||||
22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
24.4.1995 | 1 525.00 | -32.00% | 150 975 | 99 | 1 502.00 | +1.00% | 43 540 | 29 | ||||||
2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
19.4.1995 | 1 540.00 | 0.00% | 149 380 | 97 | 1 450.50 | 0.00% | 41 965 | 28 | ||||||
11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
15.5.1995 | 1 405.00 | -70.00% | 108 185 | 77 | 1 320.00 | -2.00% | 35 640 | 27 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €