PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1998 | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
12.1.1998 | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
1.9.1997 | 621.00 | -2.96% | 3 105 | 5 | 650.00 | +6.29% | 5 850 | 9 | ||||||
24.4.2006 | 855.00 | -2.95% | 49 180 | 56 | 905.60 | +2.13% | 0 | 0 | ||||||
21.7.1999 | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
10.10.2005 | 1 095.00 | -2.93% | 6 562 | 6 | 1 100.00 | +0.90% | 0 | 0 | ||||||
12.6.1997 | 601.00 | -2.90% | 8 414 | 14 | 608.00 | +0.88% | 24 899 | 40 | ||||||
24.7.1995 | 1 015.00 | -2.87% | 32 480 | 32 | 1 010.00 | +2.00% | 15 701 | 15 | ||||||
9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
7.6.1996 | 1 020.00 | -2.85% | 46 920 | 46 | 1 003.00 | -2.00% | 23 810 | 24 | ||||||
30.9.1997 | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
23.12.1997 | 385.00 | -2.77% | 40 810 | 106 | 400.10 | -3.77% | 19 992 | 50 | ||||||
9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
29.5.1996 | 1 060.00 | -2.75% | 65 720 | 62 | 1 040.00 | -1.00% | 35 537 | 34 | ||||||
14.9.2005 | 1 065.00 | -2.74% | 47 270 | 44 | 1 040.00 | -1.88% | 63 467 | 60 | ||||||
5.3.1998 | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
1.4.1996 | 1 250.00 | -2.72% | 105 000 | 84 | 1 225.00 | -1.00% | 52 273 | 42 | ||||||
11.11.1997 | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
18.10.1996 | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
3.4.1998 | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
1.4.1997 | 721.00 | -2.69% | 32 445 | 45 | 720.00 | -1.63% | 16 554 | 23 | ||||||
17.3.1997 | 721.00 | -2.69% | 47 586 | 66 | 720.00 | -1.48% | 18 308 | 25 | ||||||
24.3.1997 | 730.00 | -2.66% | 20 440 | 28 | 730.00 | -1.01% | 9 590 | 13 | ||||||
20.9.2005 | 1 100.00 | -2.65% | 169 580 | 153 | 1 090.00 | +0.46% | 58 855 | 54 | ||||||
23.7.1996 | 1 105.00 | -2.64% | 29 835 | 27 | 1 100.50 | +1.00% | 143 047 | 128 | ||||||
17.2.1998 | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
13.2.1998 | 333.00 | -2.63% | 5 328 | 16 | 351.00 | +0.51% | 9 241 | 27 | ||||||
10.10.1995 | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
11.5.2000 | 857.00 | -2.61% | 2 571 | 3 | 861.80 | +1.10% | 120 011 | 136 | ||||||
24.7.1998 | 299.00 | -2.60% | 299 | 1 | 297.00 | -2.10% | 6 034 | 20 | ||||||
11.9.2001 | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
26.3.1997 | 711.00 | -2.60% | 28 440 | 40 | 711.20 | -1.73% | 12 762 | 18 | ||||||
30.12.1997 | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
24.1.2000 | 870.00 | -2.57% | 5 220 | 6 | 876.10 | -0.45% | 27 029 | 31 | ||||||
26.6.1995 | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
2.2.2006 | 975.00 | -2.50% | 2 925 | 3 | 1 027.00 | +5.01% | 0 | 0 | ||||||
22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
5.5.1998 | 353.00 | -2.48% | 55 068 | 156 | 335.00 | -1.83% | 24 422 | 68 | ||||||
16.1.2007 | 864.00 | -2.48% | 8 640 | 10 | 886.00 | 0.00% | 886 | 1 | ||||||
21.3.2002 | 300.20 | -2.44% | 300 | 1 | 354.00 | -0.84% | 6 045 | 17 | ||||||
28.9.1998 | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
10.8.2005 | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||||
21.4.2005 | 1 405.00 | -2.43% | 63 010 | 44 | 1 305.00 | -6.91% | 9 111 | 7 | ||||||
2.11.1998 | 280.20 | -2.36% | 126 090 | 450 | 285.00 | 0.00% | 7 980 | 28 | ||||||
20.9.1996 | 1 035.00 | -2.35% | 46 575 | 45 | 1 030.00 | 0.00% | 53 985 | 52 | ||||||
18.5.1998 | 333.00 | -2.34% | 70 596 | 212 | 348.00 | -0.85% | 12 705 | 37 | ||||||
25.10.2000 | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
25.7.2005 | 1 270.00 | -2.31% | 15 240 | 12 | 1 235.00 | -4.63% | 62 865 | 49 | ||||||
21.11.2007 | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
6.9.1996 | 1 060.00 | -2.30% | 47 700 | 45 | 1 050.00 | 0.00% | 32 523 | 31 | ||||||
9.8.1996 | 1 065.00 | -2.29% | 125 670 | 118 | 1 078.00 | -1.00% | 27 998 | 26 | ||||||
16.2.2005 | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
15.12.2006 | 831.00 | -2.24% | 83 400 | 100 | 890.00 | -1.11% | 0 | 0 | ||||||
16.9.2005 | 1 100.00 | -2.22% | 363 000 | 330 | 1 142.50 | +6.77% | 36 043 | 32 | ||||||
6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
3.4.2000 | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
25.8.1998 | 274.00 | -2.14% | 134 808 | 492 | 275.30 | -5.88% | 13 378 | 48 | ||||||
29.9.2005 | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
13.3.1997 | 741.00 | -2.11% | 53 352 | 72 | 730.10 | +0.64% | 17 900 | 24 | ||||||
23.12.2005 | 930.00 | -2.11% | 366 270 | 394 | 949.20 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 930.00 | -2.11% | 14 908 | 16 | 965.10 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 930.00 | -2.11% | 27 900 | 30 | 865.00 | -0.57% | 1 730 | 2 | ||||||
11.9.1995 | 1 170.00 | -2.09% | 133 380 | 114 | 1 097.50 | -6.00% | 24 845 | 22 | ||||||
13.1.2006 | 950.00 | -2.06% | 245 310 | 250 | 1 000.00 | +2.56% | 58 625 | 60 | ||||||
13.1.1998 | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
7.5.1997 | 767.00 | -2.04% | 30 680 | 40 | 760.00 | -1.59% | 10 583 | 14 | ||||||
9.2.2001 | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
18.2.2005 | 1 705.00 | -2.01% | 85 250 | 50 | 1 695.00 | +0.23% | 23 730 | 14 | ||||||
29.5.1998 | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
24.1.2006 | 980.00 | -2.00% | 378 340 | 386 | 1 026.00 | +4.69% | 0 | 0 | ||||||
23.9.1998 | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
15.5.2000 | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
15.9.1998 | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
3.2.2005 | 1 750.00 | -1.96% | 71 646 | 41 | 1 670.00 | +1.20% | 76 605 | 44 | ||||||
11.8.1998 | 301.00 | -1.95% | 67 123 | 223 | 303.30 | -0.58% | 2 730 | 9 | ||||||
10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
8.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -0.78% | 68 632 | 83 | ||||||
10.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
29.2.1996 | 1 275.00 | -1.92% | 132 600 | 104 | 1 250.10 | 0.00% | 51 941 | 42 | ||||||
20.12.2001 | 165.00 | -1.90% | 1 155 | 7 | 161.00 | +7.69% | 11 117 | 73 | ||||||
6.12.2005 | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
4.3.2005 | 1 550.00 | -1.90% | 177 000 | 114 | 1 560.00 | +2.16% | 48 105 | 31 | ||||||
21.10.1999 | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
14.6.1995 | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
17.3.1998 | 315.00 | -1.86% | 91 350 | 290 | 322.50 | +0.93% | 8 756 | 27 | ||||||
16.3.1998 | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
15.9.1997 | 645.00 | -1.82% | 129 000 | 200 | 640.00 | +2.32% | 8 244 | 13 | ||||||
27.1.2005 | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
8.6.1995 | 1 350.00 | -1.81% | 198 450 | 147 | 1 370.00 | -3.00% | 53 430 | 39 | ||||||
29.7.1997 | 600.00 | -1.80% | 74 400 | 124 | 600.00 | +0.76% | 8 400 | 14 | ||||||
3.3.1998 | 331.00 | -1.78% | 8 937 | 27 | 323.30 | -8.90% | 12 609 | 39 | ||||||
3.1.2008 | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
15.5.2006 | 850.00 | -1.73% | 109 670 | 129 | 850.00 | -1.74% | 2 550 | 3 | ||||||
3.7.2008 | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||||
16.10.1997 | 579.00 | -1.69% | 8 685 | 15 | 576.00 | -0.70% | 18 423 | 32 | ||||||
18.2.2008 | 1 180.00 | -1.67% | 23 600 | 20 | 1 185.60 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 1 123.00 | -1.66% | 7 861 | 7 | 1 122.00 | -4.83% | 5 610 | 5 | ||||||
3.8.2005 | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||||
6.5.2004 | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
11.10.2007 | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
27.5.1998 | 300.00 | -1.63% | 38 100 | 127 | 272.20 | -2.70% | 42 204 | 145 | ||||||
8.10.1996 | 1 025.00 | -1.63% | 42 025 | 41 | 1 000.00 | -5.97% | 30 865 | 31 | ||||||
26.5.1998 | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
2.7.1997 | 610.00 | -1.61% | 93 330 | 153 | 613.00 | +0.02% | 22 718 | 37 | ||||||
30.3.2007 | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
24.2.2006 | 935.10 | -1.58% | 143 152 | 151 | 1 000.00 | +1.31% | 10 000 | 10 | ||||||
30.5.2005 | 1 280.00 | -1.54% | 65 226 | 51 | 1 250.00 | +1.62% | 62 500 | 50 | ||||||
7.11.2007 | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||||
17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
10.6.1997 | 590.00 | -1.50% | 8 850 | 15 | 617.00 | -0.17% | 14 715 | 23 | ||||||
10.11.2008 | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
7.8.1995 | 1 000.00 | -1.47% | 65 000 | 65 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||
4.8.1995 | 1 015.00 | -1.45% | 26 390 | 26 | 1 030.00 | 0.00% | 29 135 | 29 | ||||||
2.8.1995 | 1 015.00 | -1.45% | 150 220 | 148 | 1 005.00 | -2.00% | 17 234 | 17 | ||||||
26.7.1995 | 1 015.00 | -1.45% | 21 315 | 21 | 1 004.00 | -3.00% | 6 820 | 7 | ||||||
10.3.1999 | 438.00 | -1.41% | 77 964 | 178 | 375.10 | +1.07% | 8 226 | 22 | ||||||
12.8.1996 | 1 050.00 | -1.40% | 141 750 | 135 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
13.3.2006 | 931.00 | -1.38% | 7 448 | 8 | 960.20 | +1.59% | 0 | 0 | ||||||
27.5.1996 | 1 075.00 | -1.37% | 162 325 | 151 | 1 055.00 | 0.00% | 12 538 | 12 | ||||||
20.11.1997 | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
17.4.1998 | 364.00 | -1.35% | 114 296 | 314 | 362.10 | +6.39% | 62 181 | 165 | ||||||
1.9.2005 | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||||
3.8.1999 | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
18.11.1997 | 441.00 | -1.34% | 33 075 | 75 | 418.00 | -3.17% | 12 669 | 30 | ||||||
9.7.1996 | 1 100.00 | -1.34% | 46 200 | 42 | 1 104.00 | +2.00% | 41 729 | 38 | ||||||
5.3.1997 | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
5.1.1998 | 370.00 | -1.33% | 740 | 2 | 0.00 | +6.17% | 0 | 0 | ||||||
16.2.1999 | 370.00 | -1.33% | 14 430 | 39 | 370.00 | +0.29% | 5 920 | 16 | ||||||
17.11.1997 | 447.00 | -1.32% | 7 599 | 17 | 440.10 | -1.40% | 9 595 | 22 | ||||||
14.4.1998 | 376.00 | -1.31% | 75 200 | 200 | 375.00 | +2.46% | 58 143 | 151 | ||||||
16.1.1998 | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
27.10.2008 | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
21.8.2006 | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
11.4.1997 | 840.00 | -1.29% | 100 800 | 120 | 777.70 | -3.74% | 23 965 | 30 | ||||||
22.5.1998 | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
28.7.1999 | 775.00 | -1.27% | 6 200 | 8 | 778.60 | -1.45% | 26 351 | 34 | ||||||
19.7.2000 | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
9.10.1996 | 1 012.00 | -1.26% | 41 492 | 41 | 970.00 | -0.55% | 13 862 | 14 | ||||||
27.1.2000 | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
28.1.2005 | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
10.3.1997 | 741.00 | -1.20% | 22 971 | 31 | 735.00 | +1.57% | 26 568 | 36 | ||||||
3.5.1999 | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
21.8.2007 | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
10.10.1996 | 1 000.00 | -1.18% | 103 000 | 103 | 970.00 | -1.09% | 8 814 | 9 | ||||||
26.7.1996 | 1 100.00 | -1.16% | 146 300 | 133 | 1 100.00 | -1.00% | 13 101 | 12 | ||||||
15.5.1998 | 341.00 | -1.15% | 1 705 | 5 | 348.00 | -0.43% | 8 312 | 24 | ||||||
24.6.1999 | 682.00 | -1.15% | 682 | 1 | 681.00 | -1.30% | 11 326 | 17 | ||||||
15.6.1995 | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
14.2.2007 | 890.00 | -1.11% | 7 120 | 8 | 865.00 | 0.00% | 1 730 | 2 | ||||||
5.3.2007 | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||||
4.4.2006 | 920.00 | -1.10% | 55 200 | 60 | 915.00 | -0.06% | 18 320 | 20 | ||||||
4.5.1998 | 362.00 | -1.09% | 21 720 | 60 | 360.70 | -0.01% | 34 389 | 94 | ||||||
18.4.2007 | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
16.3.1999 | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
26.4.2007 | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||||
16.4.1998 | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
28.12.2005 | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||||
28.4.1997 | 782.00 | -1.01% | 5 474 | 7 | 768.30 | -3.38% | 12 208 | 16 | ||||||
7.10.1997 | 592.00 | -1.00% | 27 824 | 47 | 575.10 | -1.24% | 12 890 | 23 | ||||||
8.8.1995 | 990.00 | -1.00% | 72 270 | 73 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
29.10.1996 | 900.00 | -0.99% | 102 600 | 114 | 853.10 | -5.26% | 11 831 | 14 | ||||||
28.7.1998 | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
7.4.2006 | 911.00 | -0.98% | 109 400 | 120 | 901.60 | -2.63% | 4 508 | 5 | ||||||
16.8.2007 | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
11.6.1996 | 1 010.00 | -0.98% | 26 260 | 26 | 955.50 | +3.00% | 19 641 | 19 | ||||||
18.3.1998 | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
2.9.1996 | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
10.4.1997 | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
28.8.1996 | 1 075.00 | -0.92% | 31 175 | 29 | 1 050.00 | 0.00% | 18 988 | 18 | ||||||
6.2.2006 | 966.00 | -0.92% | 161 126 | 166 | 981.50 | -0.85% | 31 663 | 32 | ||||||
14.10.2005 | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
6.1.2000 | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
17.5.1996 | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
20.5.1998 | 330.00 | -0.90% | 244 200 | 740 | 330.50 | -2.56% | 21 431 | 64 | ||||||
20.2.1998 | 335.00 | -0.88% | 2 680 | 8 | 343.00 | -3.15% | 7 567 | 23 | ||||||
23.10.1997 | 565.00 | -0.87% | 36 725 | 65 | 560.00 | +0.03% | 15 610 | 28 | ||||||
14.4.1999 | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
20.10.1997 | 570.00 | -0.86% | 17 100 | 30 | 570.00 | -1.64% | 14 783 | 26 | ||||||
30.7.1997 | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
6.3.2008 | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 843.00 | -0.82% | 43 836 | 52 | 840.30 | +0.02% | 126 949 | 151 | ||||||
16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
31.7.2007 | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
1.8.2005 | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
15.4.1998 | 373.00 | -0.79% | 48 490 | 130 | 375.00 | -2.60% | 7 875 | 21 | ||||||
21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
26.8.2005 | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
3.2.1999 | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
23.2.1996 | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €