PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
29.5.1996 | 1 060.00 | -2.75% | 65 720 | 62 | 1 040.00 | -1.00% | 35 537 | 34 | ||||||
28.5.1996 | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
27.5.1996 | 1 075.00 | -1.37% | 162 325 | 151 | 1 055.00 | 0.00% | 12 538 | 12 | ||||||
24.5.1996 | 1 090.00 | +2.83% | 65 400 | 60 | 1 048.30 | +2.00% | 56 331 | 54 | ||||||
23.5.1996 | 1 060.00 | 0.00% | 108 120 | 102 | 1 030.00 | +2.00% | 51 245 | 50 | ||||||
22.5.1996 | 1 060.00 | +0.95% | 345 560 | 326 | 963.00 | -4.00% | 22 117 | 22 | ||||||
21.5.1996 | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
20.5.1996 | 1 045.00 | -5.00% | 36 575 | 35 | 1 051.20 | -2.00% | 71 832 | 68 | ||||||
17.5.1996 | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
16.5.1996 | 1 110.00 | -0.44% | 667 110 | 601 | 1 092.50 | +1.00% | 46 994 | 43 | ||||||
15.5.1996 | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
14.5.1996 | 1 115.00 | 0.00% | 111 500 | 100 | 1 110.00 | -1.00% | 59 051 | 54 | ||||||
13.5.1996 | 1 115.00 | +0.45% | 468 300 | 420 | 1 094.00 | +2.00% | 35 429 | 32 | ||||||
10.5.1996 | 1 110.00 | +0.90% | 259 740 | 234 | 1 081.30 | -1.00% | 55 501 | 51 | ||||||
9.5.1996 | 1 100.00 | -3.50% | 82 500 | 75 | 1 062.00 | +1.00% | 68 127 | 62 | ||||||
7.5.1996 | 1 140.00 | +1.33% | 125 400 | 110 | 1 073.80 | +2.00% | 61 153 | 56 | ||||||
6.5.1996 | 1 125.00 | -0.44% | 187 875 | 167 | 1 100.00 | +2.00% | 43 776 | 41 | ||||||
3.5.1996 | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
2.5.1996 | 1 100.00 | +0.91% | 243 100 | 221 | 1 050.00 | -1.00% | 10 440 | 10 | ||||||
30.4.1996 | 1 090.00 | +4.30% | 154 780 | 142 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
29.4.1996 | 1 045.00 | -5.00% | 72 105 | 69 | 1 050.00 | -3.00% | 46 376 | 44 | ||||||
26.4.1996 | 1 100.00 | +4.76% | 148 500 | 135 | 1 025.00 | +2.00% | 60 060 | 55 | ||||||
25.4.1996 | 1 050.00 | -4.10% | 121 800 | 116 | 1 055.00 | -2.00% | 150 475 | 141 | ||||||
24.4.1996 | 1 095.00 | -4.78% | 14 235 | 13 | 1 073.00 | -2.00% | 43 361 | 40 | ||||||
23.4.1996 | 1 150.00 | +2.67% | 85 100 | 74 | 1 101.10 | +2.00% | 37 565 | 34 | ||||||
22.4.1996 | 1 120.00 | +1.81% | 161 280 | 144 | 1 074.00 | +3.00% | 40 252 | 37 | ||||||
19.4.1996 | 1 100.00 | +3.77% | 94 600 | 86 | 1 071.00 | +2.00% | 52 792 | 50 | ||||||
18.4.1996 | 1 060.00 | +0.47% | 44 520 | 42 | 1 017.00 | +2.00% | 20 664 | 20 | ||||||
17.4.1996 | 1 055.00 | 0.00% | 186 735 | 177 | 1 007.50 | -4.00% | 38 308 | 38 | ||||||
16.4.1996 | 1 055.00 | +0.47% | 60 135 | 57 | 1 055.00 | +7.00% | 42 125 | 40 | ||||||
15.4.1996 | 1 050.00 | +1.44% | 56 700 | 54 | 1 010.00 | -1.00% | 29 607 | 30 | ||||||
12.4.1996 | 1 035.00 | +1.47% | 47 610 | 46 | 962.50 | 0.00% | 41 053 | 41 | ||||||
11.4.1996 | 1 020.00 | -4.22% | 86 700 | 85 | 1 060.00 | +1.00% | 32 141 | 32 | ||||||
10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
9.4.1996 | 1 120.00 | -4.68% | 0 | 0 | 991.00 | -2.00% | 33 416 | 31 | ||||||
5.4.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
4.4.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 221.00 | -2.00% | 7 326 | 6 | ||||||
3.4.1996 | 1 300.00 | +3.17% | 130 000 | 100 | 1 245.60 | 0.00% | 21 175 | 17 | ||||||
2.4.1996 | 1 260.00 | +0.80% | 158 760 | 126 | 1 230.50 | 0.00% | 12 500 | 10 | ||||||
1.4.1996 | 1 250.00 | -2.72% | 105 000 | 84 | 1 225.00 | -1.00% | 52 273 | 42 | ||||||
29.3.1996 | 1 285.00 | +0.39% | 59 110 | 46 | 1 232.20 | 0.00% | 17 628 | 14 | ||||||
28.3.1996 | 1 280.00 | 0.00% | 85 760 | 67 | 1 213.00 | -1.00% | 22 744 | 18 | ||||||
27.3.1996 | 1 280.00 | +0.39% | 62 720 | 49 | 1 280.00 | -2.00% | 50 932 | 40 | ||||||
26.3.1996 | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
25.3.1996 | 1 335.00 | 0.00% | 141 510 | 106 | 1 315.00 | +1.00% | 48 220 | 37 | ||||||
22.3.1996 | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
21.3.1996 | 1 300.00 | +0.77% | 325 000 | 250 | 1 278.00 | 0.00% | 68 993 | 54 | ||||||
20.3.1996 | 1 290.00 | 0.00% | 69 660 | 54 | 1 275.00 | 0.00% | 64 945 | 51 | ||||||
19.3.1996 | 1 290.00 | 0.00% | 150 930 | 117 | 1 270.00 | 0.00% | 63 500 | 50 | ||||||
18.3.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 271.00 | 0.00% | 28 056 | 22 | ||||||
15.3.1996 | 1 290.00 | +0.38% | 202 530 | 157 | 1 271.10 | 0.00% | 58 450 | 46 | ||||||
14.3.1996 | 1 285.00 | 0.00% | 228 730 | 178 | 1 273.20 | 0.00% | 43 266 | 34 | ||||||
13.3.1996 | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
12.3.1996 | 1 285.00 | 0.00% | 62 965 | 49 | 1 261.20 | -1.00% | 35 860 | 29 | ||||||
11.3.1996 | 1 285.00 | 0.00% | 136 210 | 106 | 1 251.00 | +2.00% | 43 692 | 35 | ||||||
8.3.1996 | 1 285.00 | +0.39% | 233 870 | 182 | 1 237.00 | 0.00% | 41 783 | 34 | ||||||
7.3.1996 | 1 280.00 | -0.38% | 1 644 800 | 1 285 | 1 196.50 | -4.00% | 27 071 | 22 | ||||||
6.3.1996 | 1 285.00 | +0.39% | 514 000 | 400 | 1 282.50 | -1.00% | 73 238 | 57 | ||||||
5.3.1996 | 1 280.00 | -3.03% | 108 800 | 85 | 1 285.00 | 0.00% | 68 892 | 53 | ||||||
4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
1.3.1996 | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
29.2.1996 | 1 275.00 | -1.92% | 132 600 | 104 | 1 250.10 | 0.00% | 51 941 | 42 | ||||||
28.2.1996 | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
27.2.1996 | 1 300.00 | 0.00% | 148 200 | 114 | 1 250.00 | -1.00% | 41 680 | 33 | ||||||
26.2.1996 | 1 300.00 | 0.00% | 188 500 | 145 | 1 251.00 | +4.00% | 28 031 | 22 | ||||||
23.2.1996 | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
22.2.1996 | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
20.2.1996 | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
19.2.1996 | 1 315.00 | -0.75% | 143 335 | 109 | 1 224.50 | -1.00% | 41 427 | 32 | ||||||
16.2.1996 | 1 325.00 | 0.00% | 107 325 | 81 | 1 306.40 | +1.00% | 35 351 | 27 | ||||||
15.2.1996 | 1 325.00 | 0.00% | 170 925 | 129 | 1 300.00 | 0.00% | 63 682 | 49 | ||||||
14.2.1996 | 1 325.00 | 0.00% | 165 625 | 125 | 1 300.00 | 0.00% | 42 860 | 33 | ||||||
13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
12.2.1996 | 1 325.00 | +0.37% | 325 950 | 246 | 1 293.00 | 0.00% | 35 878 | 28 | ||||||
9.2.1996 | 1 320.00 | +0.76% | 108 240 | 82 | 1 300.00 | +1.00% | 33 463 | 26 | ||||||
8.2.1996 | 1 310.00 | -0.38% | 49 780 | 38 | 1 280.00 | -1.00% | 35 840 | 28 | ||||||
7.2.1996 | 1 315.00 | +0.38% | 148 595 | 113 | 1 280.00 | +1.00% | 71 056 | 55 | ||||||
6.2.1996 | 1 310.00 | +1.15% | 32 750 | 25 | 1 290.00 | 0.00% | 21 830 | 17 | ||||||
5.2.1996 | 1 295.00 | -0.38% | 38 850 | 30 | 1 281.00 | -2.00% | 72 966 | 57 | ||||||
2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
1.2.1996 | 1 310.00 | -0.75% | 150 650 | 115 | 1 227.00 | 0.00% | 59 378 | 46 | ||||||
31.1.1996 | 1 320.00 | +0.76% | 132 000 | 100 | 1 291.00 | 0.00% | 41 338 | 32 | ||||||
30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
29.1.1996 | 1 315.00 | +0.38% | 97 310 | 74 | 1 291.00 | +1.00% | 39 974 | 31 | ||||||
26.1.1996 | 1 310.00 | 0.00% | 385 140 | 294 | 1 280.00 | -1.00% | 21 760 | 17 | ||||||
25.1.1996 | 1 310.00 | +0.38% | 161 130 | 123 | 1 305.00 | +1.00% | 62 130 | 48 | ||||||
24.1.1996 | 1 305.00 | +0.38% | 118 755 | 91 | 1 286.00 | -1.00% | 19 215 | 15 | ||||||
23.1.1996 | 1 300.00 | -0.38% | 89 700 | 69 | 1 284.00 | 0.00% | 34 828 | 27 | ||||||
22.1.1996 | 1 305.00 | 0.00% | 56 115 | 43 | 1 285.00 | +2.00% | 38 802 | 30 | ||||||
19.1.1996 | 1 305.00 | 0.00% | 79 605 | 61 | 1 284.00 | -1.00% | 25 440 | 20 | ||||||
18.1.1996 | 1 305.00 | -0.38% | 74 385 | 57 | 1 284.00 | 0.00% | 45 046 | 35 | ||||||
17.1.1996 | 1 310.00 | 0.00% | 68 120 | 52 | 1 282.00 | -1.00% | 17 948 | 14 | ||||||
16.1.1996 | 1 310.00 | 0.00% | 17 030 | 13 | 1 281.50 | 0.00% | 15 497 | 12 | ||||||
15.1.1996 | 1 310.00 | 0.00% | 87 770 | 67 | 1 283.00 | +1.00% | 38 815 | 30 | ||||||
12.1.1996 | 1 310.00 | 0.00% | 44 540 | 34 | 1 283.00 | 0.00% | 11 502 | 9 | ||||||
11.1.1996 | 1 310.00 | 0.00% | 55 020 | 42 | 1 286.00 | -2.00% | 20 540 | 16 | ||||||
10.1.1996 | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
9.1.1996 | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
8.1.1996 | 1 305.00 | +0.38% | 36 540 | 28 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 1 330.00 | +1.00% | 22 044 | 17 | ||||||||||
20.12.1995 | 1 295.00 | +2.00% | 140 071 | 109 | ||||||||||
19.12.1995 | 1 295.00 | -2.00% | 29 087 | 23 | ||||||||||
18.12.1995 | 1 295.00 | 0.00% | 42 650 | 33 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
14.12.1995 | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
13.12.1995 | 1 300.00 | 0.00% | 176 800 | 136 | 1 285.00 | 0.00% | 53 389 | 42 | ||||||
12.12.1995 | 1 300.00 | 0.00% | 132 600 | 102 | 1 285.00 | 0.00% | 22 868 | 18 | ||||||
11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
8.12.1995 | 1 340.00 | +4.28% | 134 000 | 100 | 1 251.00 | -5.00% | 39 932 | 33 | ||||||
7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
6.12.1995 | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
5.12.1995 | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
1.12.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
30.11.1995 | 1 410.00 | 0.00% | 958 800 | 680 | 1 369.00 | -4.00% | 38 528 | 29 | ||||||
29.11.1995 | 1 410.00 | 0.00% | 166 380 | 118 | 1 395.00 | +1.00% | 54 250 | 39 | ||||||
28.11.1995 | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
27.11.1995 | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
24.11.1995 | 1 410.00 | 0.00% | 221 370 | 157 | 1 281.00 | -1.00% | 27 357 | 20 | ||||||
23.11.1995 | 1 410.00 | 0.00% | 236 880 | 168 | 1 384.00 | 0.00% | 16 542 | 12 | ||||||
22.11.1995 | 1 410.00 | +0.71% | 634 500 | 450 | 1 368.00 | 0.00% | 55 092 | 40 | ||||||
21.11.1995 | 1 400.00 | 0.00% | 226 800 | 162 | 1 381.00 | +1.00% | 29 001 | 21 | ||||||
20.11.1995 | 1 400.00 | 0.00% | 210 000 | 150 | 1 367.00 | +1.00% | 61 766 | 45 | ||||||
17.11.1995 | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
16.11.1995 | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
15.11.1995 | 1 400.00 | 0.00% | 334 600 | 239 | 1 379.00 | 0.00% | 23 371 | 17 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
13.11.1995 | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
10.11.1995 | 1 400.00 | 0.00% | 124 600 | 89 | 1 373.00 | +2.00% | 56 099 | 41 | ||||||
9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
8.11.1995 | 1 390.00 | 0.00% | 1 444 210 | 1 039 | 1 219.50 | -2.00% | 47 832 | 36 | ||||||
7.11.1995 | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
6.11.1995 | 1 390.00 | 0.00% | 104 250 | 75 | 1 330.00 | -2.00% | 48 938 | 37 | ||||||
3.11.1995 | 1 390.00 | 0.00% | 675 540 | 486 | 1 353.00 | +1.00% | 29 819 | 22 | ||||||
2.11.1995 | 1 390.00 | +0.36% | 462 870 | 333 | 1 353.00 | +2.00% | 59 237 | 44 | ||||||
1.11.1995 | 1 385.00 | +0.36% | 882 245 | 637 | 1 340.00 | -3.00% | 48 643 | 37 | ||||||
31.10.1995 | 1 380.00 | +0.36% | 120 060 | 87 | 1 348.00 | +1.00% | 53 994 | 40 | ||||||
30.10.1995 | 1 375.00 | +0.73% | 145 750 | 106 | 1 342.00 | +1.00% | 45 477 | 34 | ||||||
27.10.1995 | 1 365.00 | 0.00% | 200 655 | 147 | 1 339.00 | -1.00% | 50 358 | 38 | ||||||
26.10.1995 | 1 365.00 | 0.00% | 892 710 | 654 | 1 339.00 | +2.00% | 45 449 | 34 | ||||||
25.10.1995 | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
24.10.1995 | 1 365.00 | 0.00% | 98 280 | 72 | ||||||||||
23.10.1995 | 1 365.00 | 0.00% | 107 835 | 79 | ||||||||||
20.10.1995 | 1 365.00 | 0.00% | 180 180 | 132 | 1 344.00 | +1.00% | 61 482 | 46 | ||||||
19.10.1995 | 1 365.00 | 0.00% | 148 785 | 109 | 1 338.00 | 0.00% | 46 545 | 35 | ||||||
18.10.1995 | 1 365.00 | +0.36% | 139 230 | 102 | 1 350.00 | +1.00% | 49 410 | 37 | ||||||
17.10.1995 | 1 360.00 | +0.36% | 354 960 | 261 | 1 320.50 | 0.00% | 13 205 | 10 | ||||||
16.10.1995 | 1 355.00 | +0.37% | 88 075 | 65 | 1 328.00 | +2.00% | 34 419 | 26 | ||||||
13.10.1995 | 1 350.00 | +0.37% | 76 950 | 57 | 1 310.00 | 0.00% | 28 678 | 22 | ||||||
12.10.1995 | 1 345.00 | +0.37% | 225 960 | 168 | 1 330.00 | -1.00% | 18 310 | 14 | ||||||
11.10.1995 | 1 340.00 | +2.68% | 281 400 | 210 | 1 310.00 | +1.00% | 18 520 | 14 | ||||||
10.10.1995 | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
6.10.1995 | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
5.10.1995 | 1 380.00 | +1.84% | 117 300 | 85 | 1 315.50 | -3.00% | 28 006 | 22 | ||||||
4.10.1995 | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
29.9.1995 | 1 425.00 | +1.78% | 156 750 | 110 | 1 315.50 | -1.00% | 18 417 | 14 | ||||||
28.9.1995 | 1 400.00 | +1.08% | 616 000 | 440 | 1 320.50 | +2.00% | 13 245 | 10 | ||||||
27.9.1995 | 1 385.00 | +4.92% | 177 280 | 128 | 1 305.00 | +1.00% | 19 517 | 15 | ||||||
26.9.1995 | 1 320.00 | 0.00% | 372 240 | 282 | 1 280.00 | -1.00% | 21 853 | 17 | ||||||
25.9.1995 | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
22.9.1995 | 1 315.00 | +4.78% | 113 090 | 86 | 1 302.00 | +4.00% | 55 495 | 45 | ||||||
21.9.1995 | 1 255.00 | +1.20% | 53 965 | 43 | ||||||||||
20.9.1995 | 1 240.00 | +1.22% | 48 360 | 39 | ||||||||||
19.9.1995 | 1 225.00 | +0.40% | 192 325 | 157 | 1 170.00 | +2.00% | 52 097 | 44 | ||||||
18.9.1995 | 1 220.00 | +2.09% | 197 640 | 162 | 1 160.00 | 0.00% | 25 420 | 22 | ||||||
15.9.1995 | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
14.9.1995 | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
13.9.1995 | 1 200.00 | +2.56% | 120 000 | 100 | 1 121.00 | +5.00% | 8 167 | 7 | ||||||
12.9.1995 | 1 170.00 | 0.00% | 45 630 | 39 | 1 116.00 | -1.00% | 25 652 | 23 | ||||||
11.9.1995 | 1 170.00 | -2.09% | 133 380 | 114 | 1 097.50 | -6.00% | 24 845 | 22 | ||||||
8.9.1995 | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
7.9.1995 | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
6.9.1995 | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
5.9.1995 | 1 200.00 | +0.84% | 110 400 | 92 | 1 151.00 | +1.00% | 8 057 | 7 | ||||||
4.9.1995 | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
30.8.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -4.00% | 23 448 | 20 | ||||||
29.8.1995 | 1 300.00 | +1.16% | 300 300 | 231 | 1 248.00 | +8.00% | 25 770 | 21 | ||||||
28.8.1995 | 1 285.00 | +4.89% | 263 425 | 205 | 1 217.00 | +2.00% | 7 944 | 7 | ||||||
25.8.1995 | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
23.8.1995 | 1 115.00 | +4.69% | 115 960 | 104 | 1 067.00 | +4.00% | 18 184 | 18 | ||||||
22.8.1995 | 1 065.00 | 0.00% | 175 725 | 165 | 1 002.00 | -4.00% | 14 554 | 15 | ||||||
21.8.1995 | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
18.8.1995 | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
17.8.1995 | 1 020.00 | +0.99% | 68 340 | 67 | 989.00 | 0.00% | 13 581 | 14 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 44 440 | 44 | 1 004.50 | -4.00% | 13 618 | 14 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 51 255 | 51 | 1 009.00 | +8.00% | 9 072 | 9 | ||||||
14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
11.8.1995 | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
9.8.1995 | 1 025.00 | +3.53% | 267 525 | 261 | 1 000.00 | -1.00% | 11 940 | 12 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €