VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 111.00 | +0.90% | 4 884 | 44 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 306.00 | -4.96% | 13 464 | 44 | 300.60 | -4.00% | 4 911 | 16 | ||||||
| 9.1.1997 | 255.00 | -4.85% | 11 220 | 44 | -5.41% | 0 | ||||||||
| 10.2.1997 | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
| 15.8.1996 | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
| 1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
| 21.8.1996 | 351.00 | +1.44% | 14 391 | 41 | 340.00 | +1.00% | 9 401 | 28 | ||||||
| 4.10.1996 | 317.00 | +0.63% | 12 680 | 40 | 302.30 | -4.12% | 3 023 | 10 | ||||||
| 22.10.1996 | 217.00 | -4.40% | 8 680 | 40 | 226.00 | -2.58% | 1 808 | 8 | ||||||
| 6.4.1995 | 216.00 | -484.00% | 8 640 | 40 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 120.00 | +9.09% | 4 320 | 36 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
| 27.9.1996 | 322.00 | -3.88% | 11 592 | 36 | 330.00 | -0.75% | 1 320 | 4 | ||||||
| 26.2.1997 | 159.72 | -4.99% | 5 750 | 36 | 109.60 | -4.77% | 1 754 | 16 | ||||||
| 2.9.1996 | 418.00 | +4.76% | 14 630 | 35 | 395.00 | 0.00% | 11 375 | 29 | ||||||
| 12.9.1996 | 390.00 | +2.63% | 13 650 | 35 | +7.00% | 0 | 0 | |||||||
| 23.9.1996 | 370.00 | 0.00% | 12 950 | 35 | 328.80 | -0.12% | 1 973 | 6 | ||||||
| 5.9.1996 | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
| 5.2.1996 | 202.00 | +5.20% | 6 868 | 34 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 351.00 | -1.12% | 11 934 | 34 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 110.00 | 0.00% | 3 630 | 33 | 125.00 | +3.00% | 750 | 6 | ||||||
| 7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
| 11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
| 2.7.1996 | 317.00 | -4.80% | 10 144 | 32 | 300.20 | -6.00% | 1 801 | 6 | ||||||
| 5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
| 26.8.1996 | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
| 4.7.1996 | 322.00 | +0.31% | 10 304 | 32 | 321.00 | +3.00% | 5 768 | 18 | ||||||
| 29.7.1996 | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| 22.3.1995 | 298.00 | +492.00% | 8 940 | 30 | ||||||||||
| 11.7.1995 | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.00 | +2.60% | 3 920 | 28 | 102.00 | 0.00% | 2 958 | 29 | ||||||
| 28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 317.00 | 0.00% | 8 876 | 28 | +7.60% | 0 | 0 | |||||||
| 28.1.1997 | 178.75 | +4.99% | 5 005 | 28 | -1.45% | 0 | ||||||||
| 31.1.1997 | 161.33 | -4.99% | 4 517 | 28 | -9.94% | 0 | ||||||||
| 8.8.1996 | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 19.8.1996 | 340.00 | +1.79% | 8 840 | 26 | 327.10 | -1.00% | 3 271 | 10 | ||||||
| 3.10.1996 | 315.00 | -3.07% | 8 190 | 26 | 315.30 | -2.12% | 11 981 | 38 | ||||||
| 30.9.1996 | 322.00 | 0.00% | 8 372 | 26 | 325.00 | -1.51% | 1 300 | 4 | ||||||
| 16.12.1996 | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
| 31.8.1995 | 130.00 | -2.25% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| 20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
| 14.8.1995 | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
| 12.8.1996 | 323.00 | +1.89% | 8 075 | 25 | 311.80 | -3.00% | 1 247 | 4 | ||||||
| 2.8.1996 | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
| 12.3.1997 | 111.57 | -4.99% | 2 678 | 24 | 110.00 | -1.02% | 3 158 | 29 | ||||||
| 8.9.1995 | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| 18.1.1996 | 178.20 | +10.00% | 4 277 | 24 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
| 10.8.1995 | 112.28 | +4.99% | 2 582 | 23 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 121.50 | 0.00% | 2 673 | 22 | 83.00 | -8.00% | 830 | 10 | ||||||
| 24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 26.10.1995 | 126.00 | +0.80% | 2 772 | 22 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 124.00 | +9.34% | 2 728 | 22 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii VÝSTAVIŠTĚ Č.BUD.
24.03.2021 Výstaviště České Budějovice prochází proměnou, pavilon Z nabídne otevřený multifunkč... (Bydlet.cz) Stavba
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
