VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 310.20 | 0.00% | 620 | 2 | ||||||
24.4.1996 | 317.00 | 0.00% | 0 | 0 | 312.60 | 0.00% | 5 609 | 18 | ||||||
3.5.1996 | 302.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 10 743 | 36 | ||||||
22.4.1996 | 317.00 | +5.31% | 22 824 | 72 | 315.40 | 0.00% | 18 924 | 60 | ||||||
23.5.1996 | 351.00 | -3.57% | 39 312 | 112 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 362.00 | +3.13% | 49 232 | 136 | 340.20 | 0.00% | 3 402 | 10 | ||||||
18.4.1996 | 301.00 | 0.00% | 59 598 | 198 | 312.50 | 0.00% | 11 250 | 36 | ||||||
17.4.1996 | 301.00 | 0.00% | 0 | 0 | 313.10 | 0.00% | 5 010 | 16 | ||||||
1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
11.3.1996 | 215.00 | +4.87% | 18 490 | 86 | 190.50 | 0.00% | 1 905 | 10 | ||||||
14.3.1996 | 220.00 | +2.32% | 13 200 | 60 | 210.00 | 0.00% | 4 200 | 20 | ||||||
13.3.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
11.8.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | +2.60% | 3 920 | 28 | 102.00 | 0.00% | 2 958 | 29 | ||||||
12.9.1995 | 115.00 | -1.38% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 130.00 | -2.25% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 140.00 | +0.25% | 1 820 | 13 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
23.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
30.10.1995 | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
27.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
20.10.1995 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
2.6.1995 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 153.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 138.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 113.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 125.37 | +5.00% | 1 755 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 125.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 119.70 | -5.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 210.00 | -232.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
2.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
11.5.1995 | 170.00 | +429.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 250.00 | +204.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 216.00 | -484.00% | 8 640 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.9.1996 | 370.00 | 0.00% | 12 950 | 35 | 328.80 | -0.12% | 1 973 | 6 | ||||||
2.10.1996 | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
30.12.1996 | 282.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
1.10.1996 | 323.00 | +0.31% | 6 783 | 21 | 323.00 | -0.61% | 4 522 | 14 | ||||||
27.9.1996 | 322.00 | -3.88% | 11 592 | 36 | 330.00 | -0.75% | 1 320 | 4 | ||||||
29.8.1996 | 418.00 | +4.76% | 0 | 0 | 393.40 | -1.00% | 3 147 | 8 | ||||||
4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
30.7.1996 | 302.00 | 0.00% | 0 | 0 | 307.10 | -1.00% | 4 778 | 16 | ||||||
29.7.1996 | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
19.8.1996 | 340.00 | +1.79% | 8 840 | 26 | 327.10 | -1.00% | 3 271 | 10 | ||||||
15.8.1996 | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
10.7.1996 | 303.00 | -0.32% | 4 242 | 14 | 307.10 | -1.00% | 5 835 | 19 | ||||||
21.3.1996 | 240.00 | 0.00% | 66 240 | 276 | 215.00 | -1.00% | 5 160 | 24 | ||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.10 | -1.00% | 4 546 | 21 | ||||||
28.3.1996 | 251.00 | +4.14% | 21 837 | 87 | 221.60 | -1.00% | 5 318 | 24 | ||||||
24.5.1996 | 351.00 | 0.00% | 0 | 0 | 350.60 | -1.00% | 18 255 | 52 | ||||||
23.4.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 12 454 | 40 | ||||||
26.4.1996 | 310.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 11 908 | 40 | ||||||
6.5.1996 | 311.00 | +2.98% | 24 880 | 80 | 295.20 | -1.00% | 4 133 | 14 | ||||||
10.5.1996 | 320.00 | 0.00% | 0 | 0 | 305.10 | -1.00% | 1 831 | 6 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 123.50 | -1.00% | 3 341 | 26 | ||||||
9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||||
22.6.1995 | 131.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 143.32 | +4.99% | 0 | 0 | 125.00 | -1.00% | 750 | 6 | ||||||
25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
8.10.1996 | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
30.9.1996 | 322.00 | 0.00% | 8 372 | 26 | 325.00 | -1.51% | 1 300 | 4 | ||||||
29.10.1996 | 208.00 | 0.00% | 0 | 0 | 214.00 | -1.60% | 856 | 4 | ||||||
19.11.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -1.65% | 8 556 | 29 | ||||||
19.9.1996 | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
23.7.1996 | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
18.7.1996 | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
10.6.1996 | 358.00 | -1.10% | 18 616 | 52 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 366.00 | 0.00% | 0 | 0 | 342.10 | -2.00% | 3 885 | 12 | ||||||
14.8.1996 | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
26.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
22.8.1996 | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
19.12.1995 | 152.50 | -2.00% | 1 983 | 13 | ||||||||||
2.2.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
30.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 173 | 33 | ||||||
16.2.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 010 | 10 | ||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -2.00% | 756 | 4 | ||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
12.6.1996 | 358.00 | 0.00% | 0 | 0 | 332.30 | -2.00% | 14 168 | 41 | ||||||
15.4.1996 | 301.00 | -3.21% | 22 274 | 74 | 310.20 | -2.00% | 5 132 | 17 | ||||||
3.4.1996 | 276.00 | 0.00% | 0 | 0 | 243.10 | -2.00% | 2 431 | 10 | ||||||
18.10.1995 | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 600 | 20 | ||||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
19.6.1995 | 138.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 220.00 | +476.00% | 1 320 | 6 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
3.10.1996 | 315.00 | -3.07% | 8 190 | 26 | 315.30 | -2.12% | 11 981 | 38 | ||||||
16.12.1996 | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
22.10.1996 | 217.00 | -4.40% | 8 680 | 40 | 226.00 | -2.58% | 1 808 | 8 | ||||||
6.8.1996 | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
12.8.1996 | 323.00 | +1.89% | 8 075 | 25 | 311.80 | -3.00% | 1 247 | 4 | ||||||
24.6.1996 | 350.00 | -6.66% | 23 800 | 68 | 345.60 | -3.00% | 3 453 | 10 | ||||||
27.3.1996 | 241.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 1 797 | 8 | ||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | -3.00% | 1 767 | 10 | ||||||
4.3.1996 | 200.00 | +3.35% | 30 000 | 150 | 176.10 | -3.00% | 1 761 | 10 | ||||||
20.5.1996 | 364.00 | +9.96% | 16 380 | 45 | 336.10 | -3.00% | 4 033 | 12 | ||||||
30.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 5 905 | 20 | ||||||
7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 508 | 12 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 6 750 | 54 | ||||||
18.7.1995 | 118.81 | +4.99% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
29.9.1995 | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | -3.20% | 0 | 0 | |||||||
26.9.1996 | 335.00 | -4.82% | 0 | 0 | 330.00 | -3.70% | 1 995 | 6 | ||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 302.20 | -4.00% | 2 418 | 8 | ||||||
27.6.1996 | 350.00 | 0.00% | 19 600 | 56 | 314.20 | -4.00% | 1 257 | 4 | ||||||
13.6.1996 | 366.00 | +2.23% | 5 856 | 16 | 359.00 | -4.00% | 7 931 | 24 | ||||||
8.7.1996 | 306.00 | -4.96% | 13 464 | 44 | 300.60 | -4.00% | 4 911 | 16 | ||||||
29.11.1995 | 111.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 020 | 8 | ||||||
8.11.1995 | 123.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 757 | 14 | ||||||
13.2.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
19.2.1996 | 210.00 | +2.43% | 25 200 | 120 | 192.50 | -4.00% | 5 393 | 28 | ||||||
22.2.1996 | 212.00 | +0.95% | 25 652 | 121 | 190.00 | -4.00% | 4 256 | 23 | ||||||
31.1.1996 | 185.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
15.1.1996 | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
25.4.1996 | 310.00 | -2.20% | 86 180 | 278 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 351.00 | 0.00% | 0 | 0 | 330.10 | -4.00% | 10 567 | 32 | ||||||
29.5.1996 | 355.00 | 0.00% | 0 | 0 | 322.20 | -4.00% | 6 444 | 20 | ||||||
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 826 | 11 | ||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 735 | 10 | ||||||
15.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 5 670 | 28 | ||||||
11.4.1996 | 311.00 | +3.66% | 31 100 | 100 | 294.60 | -4.00% | 5 303 | 18 | ||||||
25.9.1995 | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 128.67 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 002 | 16 | ||||||
1.11.1995 | 113.40 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 030 | 16 | ||||||
14.8.1995 | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
4.10.1996 | 317.00 | +0.63% | 12 680 | 40 | 302.30 | -4.12% | 3 023 | 10 | ||||||
21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
21.11.1996 | 281.00 | 0.00% | 0 | 0 | 259.50 | -4.20% | 519 | 2 | ||||||
4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
12.12.1996 | 270.00 | 0.00% | 0 | 0 | 267.80 | -4.80% | 2 678 | 10 | ||||||
3.12.1996 | 266.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
15.10.1996 | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
24.10.1996 | 217.00 | 0.00% | 0 | 0 | 220.50 | -4.95% | 441 | 2 | ||||||
20.9.1996 | 370.00 | +1.09% | 18 500 | 50 | 329.20 | -5.00% | 3 292 | 10 | ||||||
12.11.1996 | 281.00 | +4.85% | 5 058 | 18 | 285.00 | -5.00% | 1 140 | 4 | ||||||
6.9.1996 | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
8.8.1996 | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
31.5.1996 | 355.00 | 0.00% | 0 | 0 | 340.10 | -5.00% | 12 739 | 38 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 700 | 4 | ||||||
13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
9.8.1995 | 106.94 | +4.99% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
3.10.1995 | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
30.6.1995 | 126.00 | +2.02% | 2 520 | 20 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 125.68 | +4.99% | 2 388 | 19 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 3 800 | 19 | 190.00 | -5.00% | 1 520 | 8 | ||||||
12.5.1995 | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
23.5.1995 | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
7.6.1995 | 153.05 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 279 | 10 | ||||||
5.10.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
9.10.1995 | 130.00 | 0.00% | 780 | 6 | 116.00 | -6.00% | 928 | 8 | ||||||
6.9.1995 | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
30.8.1995 | 133.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 312.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 1 192 | 4 | ||||||
10.9.1996 | 400.00 | 0.00% | 0 | 0 | 353.00 | -6.00% | 8 472 | 24 | ||||||
9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
11.7.1996 | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 333.30 | -6.00% | 3 269 | 10 | ||||||
2.7.1996 | 317.00 | -4.80% | 10 144 | 32 | 300.20 | -6.00% | 1 801 | 6 | ||||||
27.12.1996 | 282.00 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
20.12.1996 | 269.00 | 0.00% | 0 | 0 | 293.20 | -6.69% | 7 623 | 26 | ||||||
6.12.1996 | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
29.8.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 180 | 18 | ||||||
15.9.1995 | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
19.7.1995 | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
|
Zpravodajství k akcii VÝSTAVIŠTĚ Č.BUD.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky