VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 297.00 | -2 978.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 215.00 | -2 760.00% | 860 | 4 | ||||||||||
| 18.4.1995 | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
| 12.4.1995 | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.55 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 2.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
| 27.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 216.00 | -484.00% | 8 640 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
| 29.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 5.4.1995 | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
| 10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
| 16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||||
| 10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 15.5.1995 | 170.00 | -285.00% | 3 400 | 20 | 194.50 | +2.00% | 1 556 | 8 | ||||||
| 25.4.1995 | 210.00 | -232.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 193.50 | -10.00% | 23 414 | 121 | 182.00 | +8.00% | 7 882 | 44 | ||||||
| 15.1.1996 | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
| 30.10.1995 | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
| 16.10.1995 | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
| 20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||||
| 13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| 19.10.1995 | 118.50 | -7.90% | 7 821 | 66 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 350.00 | -6.66% | 23 800 | 68 | 345.60 | -3.00% | 3 453 | 10 | ||||||
| 16.5.1996 | 331.00 | -5.42% | 38 727 | 117 | 342.20 | 0.00% | 2 012 | 6 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| 16.6.1995 | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| 30.8.1995 | 133.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
| 24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 26.7.1995 | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| 3.7.1995 | 119.70 | -5.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 124.67 | -4.99% | 7 979 | 64 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 131.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| 13.7.1995 | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 136.16 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
| 12.6.1995 | 145.40 | -4.99% | 0 | 0 | 118.00 | +2.00% | 472 | 4 | ||||||
| 6.6.1995 | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 19.7.1996 | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
| 26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| 8.7.1996 | 306.00 | -4.96% | 13 464 | 44 | 300.60 | -4.00% | 4 911 | 16 | ||||||
| 15.10.1996 | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| 19.9.1996 | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
| 10.10.1996 | 290.00 | -4.91% | 5 220 | 18 | 290.00 | +0.31% | 34 220 | 118 | ||||||
| 16.9.1996 | 371.00 | -4.87% | 17 066 | 46 | 359.00 | +4.00% | 3 671 | 10 | ||||||
| 25.9.1996 | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
| 27.11.1996 | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
| 1.7.1996 | 333.00 | -4.85% | 5 994 | 18 | 321.30 | +6.00% | 8 326 | 26 | ||||||
| 26.9.1996 | 335.00 | -4.82% | 0 | 0 | 330.00 | -3.70% | 1 995 | 6 | ||||||
| 11.10.1996 | 276.00 | -4.82% | 27 600 | 100 | -9.31% | 0 | 0 | |||||||
| 16.12.1996 | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
| 17.10.1996 | 238.00 | -4.80% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 317.00 | -4.80% | 10 144 | 32 | 300.20 | -6.00% | 1 801 | 6 | ||||||
| 14.10.1996 | 263.00 | -4.71% | 20 514 | 78 | 263.00 | 0.00% | 8 942 | 34 | ||||||
| 21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
| 3.9.1996 | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
| 30.8.1996 | 399.00 | -4.54% | 30 324 | 76 | 410.00 | 0.00% | 17 336 | 44 | ||||||
| 29.9.1995 | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||||
| 22.10.1996 | 217.00 | -4.40% | 8 680 | 40 | 226.00 | -2.58% | 1 808 | 8 | ||||||
| 25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
| 27.9.1996 | 322.00 | -3.88% | 11 592 | 36 | 330.00 | -0.75% | 1 320 | 4 | ||||||
| 8.10.1996 | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| 23.5.1996 | 351.00 | -3.57% | 39 312 | 112 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 299.00 | -3.54% | 165 945 | 555 | 300.30 | +2.00% | 13 996 | 46 | ||||||
| 22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
| 15.4.1996 | 301.00 | -3.21% | 22 274 | 74 | 310.20 | -2.00% | 5 132 | 17 | ||||||
| 3.10.1996 | 315.00 | -3.07% | 8 190 | 26 | 315.30 | -2.12% | 11 981 | 38 | ||||||
| 31.7.1995 | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
| 31.8.1995 | 130.00 | -2.25% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 310.00 | -2.20% | 86 180 | 278 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 301.00 | -1.95% | 3 010 | 10 | 306.20 | 0.00% | 14 060 | 46 | ||||||
| 20.6.1996 | 375.00 | -1.57% | 37 875 | 101 | 360.20 | +4.00% | 25 625 | 72 | ||||||
| 4.12.1996 | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
| 12.9.1995 | 115.00 | -1.38% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
| 3.6.1996 | 351.00 | -1.12% | 11 934 | 34 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 358.00 | -1.10% | 18 616 | 52 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
| 6.11.1995 | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 9.7.1996 | 304.00 | -0.65% | 13 984 | 46 | 310.10 | +1.00% | 6 206 | 20 | ||||||
| 28.8.1996 | 399.00 | -0.49% | 58 653 | 147 | 407.00 | +7.00% | 15 061 | 38 | ||||||
| 12.7.1996 | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
| 10.7.1996 | 303.00 | -0.32% | 4 242 | 14 | 307.10 | -1.00% | 5 835 | 19 | ||||||
| 28.6.1996 | 350.00 | 0.00% | 0 | 0 | 302.20 | -4.00% | 2 418 | 8 | ||||||
| 27.6.1996 | 350.00 | 0.00% | 19 600 | 56 | 314.20 | -4.00% | 1 257 | 4 | ||||||
| 26.6.1996 | 350.00 | 0.00% | 0 | 0 | 333.30 | -6.00% | 3 269 | 10 | ||||||
| 25.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 460 | 10 | ||||||
| 26.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
| 25.7.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
| 17.7.1996 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 301.00 | 0.00% | 4 816 | 16 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| 21.6.1996 | 375.00 | 0.00% | 0 | 0 | 356.10 | 0.00% | 7 122 | 20 | ||||||
| 19.6.1996 | 381.00 | 0.00% | 0 | 0 | 342.60 | 0.00% | 1 370 | 4 | ||||||
| 18.6.1996 | 381.00 | 0.00% | 0 | 0 | 362.30 | +1.00% | 27 791 | 81 | ||||||
| 7.6.1996 | 362.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 720 | 2 | ||||||
| 5.6.1996 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 20 470 | 60 | ||||||
| 4.6.1996 | 351.00 | 0.00% | 0 | 0 | 330.10 | -4.00% | 10 567 | 32 | ||||||
| 14.6.1996 | 366.00 | 0.00% | 0 | 0 | 342.10 | -2.00% | 3 885 | 12 | ||||||
| 12.6.1996 | 358.00 | 0.00% | 0 | 0 | 332.30 | -2.00% | 14 168 | 41 | ||||||
| 11.6.1996 | 358.00 | 0.00% | 0 | 0 | 353.20 | 0.00% | 1 413 | 4 | ||||||
| 5.9.1996 | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
| 4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
| 10.9.1996 | 400.00 | 0.00% | 0 | 0 | 353.00 | -6.00% | 8 472 | 24 | ||||||
| 9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
| 13.8.1996 | 323.00 | 0.00% | 0 | 0 | 324.10 | +4.00% | 9 711 | 30 | ||||||
| 9.8.1996 | 317.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 7 752 | 24 | ||||||
| 7.8.1996 | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| 5.8.1996 | 312.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 1 192 | 4 | ||||||
| 30.7.1996 | 302.00 | 0.00% | 0 | 0 | 307.10 | -1.00% | 4 778 | 16 | ||||||
| 3.12.1996 | 266.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 2.12.1996 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.21% | 8 850 | 30 | ||||||
| 29.11.1996 | 266.00 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| 13.12.1996 | 270.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 12.12.1996 | 270.00 | 0.00% | 0 | 0 | 267.80 | -4.80% | 2 678 | 10 | ||||||
| 11.12.1996 | 270.00 | 0.00% | 0 | 0 | 281.50 | +0.90% | 11 253 | 40 | ||||||
| 10.12.1996 | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
| 31.12.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
| 30.12.1996 | 282.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 27.12.1996 | 282.00 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
| 20.12.1996 | 269.00 | 0.00% | 0 | 0 | 293.20 | -6.69% | 7 623 | 26 | ||||||
| 18.12.1996 | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
| 17.12.1996 | 257.00 | 0.00% | 0 | 0 | 281.60 | +0.46% | 4 533 | 16 | ||||||
| 5.12.1996 | 262.00 | 0.00% | 0 | 0 | 296.10 | +1.83% | 4 145 | 14 | ||||||
| 25.11.1996 | 281.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 22.11.1996 | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
| 21.11.1996 | 281.00 | 0.00% | 0 | 0 | 259.50 | -4.20% | 519 | 2 | ||||||
| 20.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
| 19.11.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -1.65% | 8 556 | 29 | ||||||
| 18.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 15.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 14.11.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 13.11.1996 | 281.00 | 0.00% | 5 620 | 20 | 300.00 | +5.26% | 6 000 | 20 | ||||||
| 7.10.1996 | 317.00 | 0.00% | 8 876 | 28 | +7.60% | 0 | 0 | |||||||
| 30.9.1996 | 322.00 | 0.00% | 8 372 | 26 | 325.00 | -1.51% | 1 300 | 4 | ||||||
| 24.9.1996 | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
| 23.9.1996 | 370.00 | 0.00% | 12 950 | 35 | 328.80 | -0.12% | 1 973 | 6 | ||||||
| 13.9.1996 | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
| 18.9.1996 | 385.00 | 0.00% | 20 020 | 52 | 353.90 | +6.00% | 4 247 | 12 | ||||||
| 24.10.1996 | 217.00 | 0.00% | 0 | 0 | 220.50 | -4.95% | 441 | 2 | ||||||
| 23.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | +2.65% | 0 | 0 | ||||||
| 18.10.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
| 31.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
| 29.10.1996 | 208.00 | 0.00% | 0 | 0 | 214.00 | -1.60% | 856 | 4 | ||||||
| 9.10.1996 | 305.00 | 0.00% | 0 | 0 | 289.10 | -9.79% | 6 938 | 24 | ||||||
| 16.10.1996 | 250.00 | 0.00% | 0 | 0 | -3.20% | 0 | 0 | |||||||
| 3.11.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 600 | 20 | ||||||
| 1.11.1995 | 113.40 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 030 | 16 | ||||||
| 31.10.1995 | 113.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
| 24.10.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 17.10.1995 | 128.67 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 002 | 16 | ||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
| 20.10.1995 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 123.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 757 | 14 | ||||||
| 7.11.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 123.50 | -1.00% | 3 341 | 26 | ||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 508 | 12 | ||||||
| 29.11.1995 | 111.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 020 | 8 | ||||||
| 28.11.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
| 23.11.1995 | 110.00 | 0.00% | 3 630 | 33 | 125.00 | +3.00% | 750 | 6 | ||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 6 750 | 54 | ||||||
| 7.2.1996 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii VÝSTAVIŠTĚ Č.BUD.
24.03.2021 Výstaviště České Budějovice prochází proměnou, pavilon Z nabídne otevřený multifunkč... (Bydlet.cz) Stavba
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
