BIOCEL, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 1 505.00 | -4.74% | 4 686 570 | 3 114 | 1 468.00 | -7.00% | 437 907 | 294 | ||||||
5.3.1996 | 1 430.00 | -4.98% | 2 199 340 | 1 538 | 1 460.00 | -5.00% | 1 069 737 | 759 | ||||||
2.2.1996 | 1 495.00 | +4.91% | 3 312 920 | 2 216 | 1 442.50 | +4.00% | 1 137 574 | 788 | ||||||
1.2.1996 | 1 425.00 | +4.77% | 3 408 600 | 2 392 | 1 420.00 | 0.00% | 1 444 999 | 1 039 | ||||||
26.1.1996 | 1 420.00 | 0.00% | 5 316 480 | 3 744 | 1 420.00 | +3.00% | 535 763 | 381 | ||||||
25.1.1996 | 1 420.00 | +1.79% | 6 503 600 | 4 580 | 1 415.00 | 0.00% | 136 960 | 100 | ||||||
29.1.1996 | 1 410.00 | -0.70% | 1 111 080 | 788 | 1 395.00 | -1.00% | 236 058 | 169 | ||||||
30.1.1996 | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
24.1.1996 | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
11.3.1996 | 1 380.00 | -0.36% | 1 167 480 | 846 | 1 367.00 | +2.00% | 385 712 | 284 | ||||||
8.3.1996 | 1 385.00 | 0.00% | 2 612 110 | 1 886 | 1 363.10 | -2.00% | 1 414 169 | 1 066 | ||||||
31.1.1996 | 1 360.00 | -2.85% | 2 176 000 | 1 600 | 1 360.00 | -1.00% | 786 680 | 566 | ||||||
7.3.1996 | 1 385.00 | +1.83% | 2 578 870 | 1 862 | 1 345.00 | -1.00% | 1 608 229 | 1 193 | ||||||
6.3.1996 | 1 360.00 | -4.89% | 2 830 160 | 2 081 | 1 330.00 | -3.00% | 1 029 394 | 756 | ||||||
25.3.1996 | 1 335.00 | +4.70% | 1 771 545 | 1 327 | 1 312.50 | +2.00% | 181 931 | 142 | ||||||
13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
12.3.1996 | 1 350.00 | -2.17% | 572 400 | 424 | 1 286.50 | -1.00% | 487 445 | 362 | ||||||
29.11.1995 | 1 280.00 | +0.78% | 2 616 320 | 2 044 | 1 285.00 | +1.00% | 784 288 | 623 | ||||||
22.1.1996 | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||||
22.3.1996 | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €