BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
28.9.1995 | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
27.9.1995 | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
25.9.1995 | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
21.9.1995 | 1 030.00 | +2.48% | 255 440 | 248 | ||||||||||
20.9.1995 | 1 005.00 | -2.42% | 550 740 | 548 | ||||||||||
19.9.1995 | 1 030.00 | -4.62% | 1 104 160 | 1 072 | 1 010.00 | +6.00% | 224 155 | 223 | ||||||
18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
12.9.1995 | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
11.9.1995 | 945.00 | -0.63% | 1 003 590 | 1 062 | 918.00 | -1.00% | 205 774 | 225 | ||||||
8.9.1995 | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
7.9.1995 | 960.00 | -1.53% | 1 218 240 | 1 269 | 955.00 | -1.00% | 385 073 | 409 | ||||||
6.9.1995 | 975.00 | -0.51% | 571 350 | 586 | 947.00 | -1.00% | 154 840 | 162 | ||||||
5.9.1995 | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
4.9.1995 | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
1.9.1995 | 985.00 | -1.40% | 1 704 050 | 1 730 | 950.00 | -1.00% | 197 090 | 205 | ||||||
31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
29.8.1995 | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
28.8.1995 | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||||
25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
23.8.1995 | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
22.8.1995 | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
21.8.1995 | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
18.8.1995 | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
17.8.1995 | 850.00 | 0.00% | 1 495 150 | 1 759 | 850.00 | -1.00% | 88 079 | 107 | ||||||
16.8.1995 | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||||
15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
14.8.1995 | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
11.8.1995 | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
9.8.1995 | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
8.8.1995 | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
7.8.1995 | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
4.8.1995 | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
3.8.1995 | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
2.8.1995 | 698.00 | -0.28% | 172 406 | 247 | 700.00 | +1.00% | 194 427 | 279 | ||||||
1.8.1995 | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
31.7.1995 | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
28.7.1995 | 692.00 | +0.28% | 237 356 | 343 | 682.50 | 0.00% | 130 090 | 190 | ||||||
27.7.1995 | 690.00 | +0.14% | 220 110 | 319 | 690.00 | -1.00% | 37 581 | 55 | ||||||
26.7.1995 | 689.00 | -0.86% | 170 183 | 247 | 690.00 | +1.00% | 68 945 | 100 | ||||||
25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
24.7.1995 | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
21.7.1995 | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
20.7.1995 | 690.00 | -0.43% | 264 960 | 384 | 690.00 | 0.00% | 151 110 | 219 | ||||||
19.7.1995 | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
18.7.1995 | 700.00 | +1.30% | 233 800 | 334 | 692.50 | -1.00% | 90 918 | 130 | ||||||
17.7.1995 | 691.00 | -0.71% | 170 677 | 247 | 710.00 | 0.00% | 108 270 | 154 | ||||||
14.7.1995 | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
13.7.1995 | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
12.7.1995 | 715.00 | +0.70% | 837 265 | 1 171 | 700.00 | 0.00% | 102 805 | 148 | ||||||
11.7.1995 | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky