BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 466.00 | +4.95% | 0 | 0 | 467.00 | +8.37% | 11 055 | 24 | ||||||
30.9.1997 | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
26.5.2000 | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
11.8.1998 | 275.00 | +5.76% | 40 331 | 147 | 267.00 | +8.28% | 34 480 | 131 | ||||||
28.6.2000 | 480.00 | 0.00% | 0 | 0 | 494.40 | +8.18% | 13 636 | 29 | ||||||
8.2.2000 | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
14.11.1996 | 686.00 | -4.98% | 163 954 | 239 | 650.00 | +8.02% | 66 578 | 96 | ||||||
5.9.1996 | 1 026.00 | +4.90% | 888 516 | 866 | 1 035.00 | +8.00% | 232 912 | 230 | ||||||
11.4.1996 | 893.00 | +4.93% | 0 | 0 | 920.00 | +8.00% | 167 583 | 184 | ||||||
26.6.1996 | 862.00 | 0.00% | 138 782 | 161 | 827.00 | +8.00% | 60 581 | 70 | ||||||
20.6.1996 | 877.00 | 0.00% | 0 | 0 | 970.00 | +8.00% | 117 834 | 124 | ||||||
30.10.1995 | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||||
10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
2.4.1999 | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
25.2.2000 | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
12.5.2000 | 295.00 | 0.00% | 0 | 0 | 367.10 | +7.84% | 12 096 | 33 | ||||||
5.5.2000 | 325.90 | -4.98% | 0 | 0 | 366.50 | +7.79% | 54 975 | 150 | ||||||
26.5.1998 | 408.00 | +13.33% | 204 000 | 500 | 371.00 | +7.79% | 155 553 | 427 | ||||||
17.5.2000 | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
30.12.1996 | 950.00 | 0.00% | 1 035 500 | 1 090 | 913.00 | +7.69% | 35 778 | 40 | ||||||
27.4.1999 | 150.00 | 0.00% | 0 | 0 | 169.00 | +7.64% | 21 632 | 128 | ||||||
30.6.1999 | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
15.10.1998 | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
21.7.2000 | 462.00 | +5.00% | 0 | 0 | 483.90 | +7.53% | 34 349 | 74 | ||||||
20.8.1998 | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
18.5.2000 | 341.30 | +4.98% | 0 | 0 | 429.20 | +7.30% | 24 462 | 57 | ||||||
18.12.1996 | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
22.10.1999 | 195.10 | +0.05% | 1 171 | 6 | 210.00 | +7.14% | 18 690 | 89 | ||||||
15.12.1997 | 493.00 | 0.00% | 0 | 0 | 532.00 | +7.09% | 105 336 | 198 | ||||||
4.12.1997 | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
28.7.1998 | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
4.9.1996 | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||||
2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
19.9.1996 | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
24.7.1996 | 760.00 | -0.65% | 490 200 | 645 | 765.00 | +7.00% | 85 625 | 107 | ||||||
6.8.1996 | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
12.4.1996 | 937.00 | +4.92% | 866 725 | 925 | 1 000.50 | +7.00% | 400 990 | 413 | ||||||
21.3.1996 | 1 215.00 | +4.74% | 959 850 | 790 | 1 200.50 | +7.00% | 432 519 | 365 | ||||||
7.8.1995 | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
8.6.2000 | 457.40 | +4.98% | 48 942 | 107 | 465.40 | +6.98% | 48 032 | 104 | ||||||
1.8.1997 | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
8.4.1999 | 138.81 | 0.00% | 0 | 0 | 132.00 | +6.88% | 6 717 | 52 | ||||||
25.11.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 30 099 | 129 | ||||||
23.1.1998 | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
6.10.1997 | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
29.4.1998 | 440.00 | +4.76% | 97 680 | 222 | 430.00 | +6.70% | 41 441 | 96 | ||||||
1.10.1998 | 239.40 | +5.00% | 11 491 | 48 | 207.20 | +6.62% | 4 962 | 24 | ||||||
9.12.1999 | 230.00 | 0.00% | 0 | 0 | 210.00 | +6.59% | 22 407 | 107 | ||||||
8.3.1999 | 146.46 | +2.76% | 16 273 | 112 | 138.50 | +6.53% | 17 702 | 131 | ||||||
6.9.2002 | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
16.9.1998 | 200.00 | +0.50% | 20 000 | 100 | 0.00 | +6.44% | 0 | 0 | ||||||
29.11.2002 | 570.00 | +6.42% | 9 588 | 17 | ||||||||||
23.9.1999 | 205.00 | 0.00% | 0 | 0 | 227.30 | +6.41% | 9 005 | 43 | ||||||
13.7.2000 | 460.00 | 0.00% | 0 | 0 | 490.00 | +6.38% | 13 198 | 28 | ||||||
19.10.1998 | 259.00 | -0.19% | 18 130 | 70 | 255.00 | +6.37% | 19 914 | 78 | ||||||
14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
2.10.1997 | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
25.4.2001 | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
10.10.2002 | 562.60 | +6.09% | 0 | 0 | ||||||||||
21.9.2001 | 509.20 | +4.98% | 0 | 0 | 533.30 | +6.00% | 15 440 | 30 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €