BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
6.1.1997 | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
20.4.1995 | 0 | 0 | 650.00 | -1.00% | 46 265 | 70 | ||||||||
18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
13.6.1997 | 770.00 | 0.00% | 0 | 0 | 760.00 | -4.54% | 46 306 | 63 | ||||||
13.7.1995 | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
20.8.1997 | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
4.4.1995 | 680.00 | +303.00% | 634 440 | 933 | 630.00 | +2.00% | 46 495 | 72 | ||||||
1.4.1996 | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
8.4.1997 | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
9.9.1997 | 720.00 | +0.27% | 153 360 | 213 | 721.00 | 47 131 | 66 | |||||||
21.3.1997 | 795.00 | +0.63% | 186 825 | 235 | 800.00 | +4.63% | 47 195 | 59 | ||||||
5.6.1995 | 670.00 | -1.47% | 244 550 | 365 | 650.50 | -3.00% | 47 258 | 75 | ||||||
27.12.1996 | 950.00 | +4.39% | 1 425 000 | 1 500 | 830.50 | +8.51% | 47 339 | 57 | ||||||
16.1.1997 | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
16.2.1995 | 636.00 | 0.00% | 48 153 | 76 | ||||||||||
7.6.1995 | 662.00 | -0.60% | 1 052 580 | 1 590 | 652.00 | -1.00% | 48 160 | 74 | ||||||
13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
21.5.1997 | 675.00 | -1.45% | 51 975 | 77 | 630.10 | -0.55% | 48 467 | 76 | ||||||
18.7.1997 | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
8.6.1995 | 650.00 | -1.81% | 425 100 | 654 | 640.00 | -1.00% | 49 051 | 76 | ||||||
24.9.1997 | 669.00 | -4.42% | 26 760 | 40 | 647.00 | -3.14% | 49 271 | 75 | ||||||
28.6.1996 | 840.00 | -1.75% | 442 680 | 527 | 822.50 | -2.00% | 49 350 | 60 | ||||||
22.5.1996 | 950.00 | -4.04% | 196 650 | 207 | 935.00 | -2.00% | 49 401 | 53 | ||||||
3.11.1997 | 646.00 | +0.15% | 291 992 | 452 | 660.00 | -2.34% | 50 605 | 77 | ||||||
6.8.1996 | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
6.8.1997 | 802.00 | +0.25% | 148 370 | 185 | 789.40 | 0.00% | 50 697 | 65 | ||||||
10.12.1996 | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
17.9.1997 | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
18.12.1996 | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
6.2.1995 | 650.00 | +156.00% | 178 750 | 275 | 640.00 | -3.00% | 51 305 | 83 | ||||||
9.1.1996 | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
18.9.1997 | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
18.4.1997 | 780.00 | -3.10% | 145 080 | 186 | 730.00 | -0.89% | 52 200 | 68 | ||||||
10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
20.5.1997 | 685.00 | -1.58% | 135 630 | 198 | 670.10 | -4.23% | 53 225 | 83 | ||||||
8.8.1996 | 740.00 | 0.00% | 71 040 | 96 | 716.10 | +3.00% | 53 363 | 75 | ||||||
17.10.1997 | 720.00 | +0.27% | 586 080 | 814 | 716.30 | +0.31% | 53 606 | 75 | ||||||
24.9.1996 | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
17.12.1996 | 755.00 | +4.86% | 985 275 | 1 305 | 730.00 | -2.54% | 53 933 | 79 | ||||||
21.10.1996 | 873.00 | +0.22% | 218 250 | 250 | 812.50 | -6.07% | 54 023 | 66 | ||||||
28.8.1997 | 790.00 | -0.12% | 112 180 | 142 | 755.10 | -2.02% | 54 130 | 72 | ||||||
2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
26.6.1997 | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
19.11.1996 | 699.00 | +4.32% | 810 840 | 1 160 | 680.00 | -1.68% | 54 440 | 80 | ||||||
30.8.1996 | 855.00 | +1.18% | 254 790 | 298 | 817.70 | 0.00% | 54 786 | 67 | ||||||
7.8.1997 | 798.00 | -0.49% | 39 900 | 50 | 780.00 | +0.63% | 54 946 | 70 | ||||||
25.4.1997 | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
7.2.1995 | 618.00 | -492.00% | 239 784 | 388 | 635.00 | +3.00% | 55 350 | 87 | ||||||
18.11.1996 | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
10.7.1996 | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
19.6.1996 | 877.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 55 560 | 63 | ||||||
3.3.1997 | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
27.6.1995 | 685.00 | +2.23% | 1 673 455 | 2 443 | 680.00 | -2.00% | 56 272 | 84 | ||||||
28.3.1997 | 777.00 | -0.38% | 68 376 | 88 | 765.30 | +0.15% | 56 507 | 74 | ||||||
15.2.1995 | 636.00 | 0.00% | 56 512 | 89 | ||||||||||
14.5.1996 | 1 000.00 | -0.49% | 220 000 | 220 | 962.00 | -3.00% | 56 756 | 58 | ||||||
14.11.1997 | 635.00 | -1.55% | 123 190 | 194 | 620.00 | +1.83% | 57 146 | 91 | ||||||
31.7.1996 | 723.00 | -0.41% | 45 549 | 63 | 725.00 | -4.00% | 57 523 | 80 | ||||||
30.4.1997 | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
21.7.1997 | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
15.9.1997 | 718.00 | 0.00% | 41 644 | 58 | 720.00 | +1.40% | 57 852 | 81 | ||||||
12.2.1997 | 870.00 | +2.11% | 294 060 | 338 | 815.90 | -3.28% | 58 654 | 70 | ||||||
10.7.1997 | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
19.12.1997 | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
10.4.1997 | 751.00 | +0.40% | 117 156 | 156 | 740.00 | -0.67% | 59 470 | 83 | ||||||
14.10.1996 | 919.00 | +4.90% | 1 613 764 | 1 756 | 873.50 | +0.72% | 59 801 | 71 | ||||||
13.6.1995 | 660.00 | 0.00% | 667 920 | 1 012 | 650.50 | 0.00% | 59 846 | 92 | ||||||
29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
10.9.1997 | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
29.5.1996 | 906.00 | 0.00% | 217 440 | 240 | 890.20 | -2.00% | 60 077 | 67 | ||||||
17.12.1997 | 512.00 | +4.48% | 17 920 | 35 | 488.00 | -9.17% | 60 169 | 125 | ||||||
3.7.1997 | 832.00 | +4.00% | 376 896 | 453 | 810.10 | +4.93% | 60 580 | 75 | ||||||
26.6.1996 | 862.00 | 0.00% | 138 782 | 161 | 827.00 | +8.00% | 60 581 | 70 | ||||||
21.8.1996 | 790.00 | +0.25% | 110 600 | 140 | 786.00 | +1.00% | 60 674 | 77 | ||||||
26.4.1995 | 651.00 | -426.00% | 723 912 | 1 112 | 640.00 | +5.00% | 61 103 | 99 | ||||||
21.4.1995 | 0 | 0 | 637.00 | -4.00% | 61 751 | 97 | ||||||||
25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
12.6.1995 | 660.00 | -0.75% | 397 320 | 602 | 650.50 | +3.00% | 61 798 | 95 | ||||||
10.1.1997 | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
22.10.1996 | 875.00 | +0.22% | 2 222 500 | 2 540 | 830.00 | +3.74% | 61 993 | 73 | ||||||
7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
1.8.1996 | 720.00 | -0.41% | 154 800 | 215 | 725.00 | 0.00% | 62 665 | 87 | ||||||
6.5.1996 | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
7.11.1996 | 625.00 | -4.72% | 253 750 | 406 | 621.00 | -0.50% | 62 691 | 100 | ||||||
5.11.1997 | 659.00 | +1.07% | 65 900 | 100 | 660.00 | -0.67% | 62 784 | 98 | ||||||
24.5.1996 | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
30.10.1996 | 804.00 | -0.12% | 85 224 | 106 | 750.00 | -0.39% | 63 288 | 81 | ||||||
5.4.1996 | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
8.11.1996 | 656.00 | +4.96% | 139 072 | 212 | 650.00 | +0.44% | 63 598 | 101 | ||||||
18.10.1996 | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||||
8.12.1997 | 489.00 | +4.93% | 846 948 | 1 732 | 506.00 | +9.66% | 63 650 | 126 | ||||||
24.4.1997 | 817.00 | -0.48% | 285 133 | 349 | 800.00 | +0.58% | 64 132 | 81 | ||||||
11.10.1996 | 876.00 | +4.91% | 351 276 | 401 | 850.00 | +1.20% | 64 386 | 77 | ||||||
16.1.1995 | 720.00 | 0.00% | 505 440 | 702 | 700.00 | -2.00% | 64 478 | 93 | ||||||
25.5.1995 | 675.00 | -88.00% | 95 175 | 141 | 665.00 | +2.00% | 64 687 | 98 | ||||||
17.2.1995 | 596.00 | -3.00% | 64 782 | 105 | ||||||||||
6.5.1997 | 805.00 | 0.00% | 246 330 | 306 | 790.00 | +5.14% | 65 016 | 83 | ||||||
5.9.1997 | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
23.12.1997 | 518.00 | -0.38% | 103 600 | 200 | 518.00 | +1.37% | 65 260 | 129 | ||||||
25.9.1996 | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
1.10.1996 | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
11.11.1996 | 686.00 | +4.57% | 194 138 | 283 | 660.00 | -0.18% | 65 995 | 105 | ||||||
23.10.1997 | 701.00 | -1.40% | 1 402 000 | 2 000 | 703.30 | -1.42% | 66 111 | 94 | ||||||
7.2.1997 | 870.00 | 0.00% | 462 840 | 532 | 870.00 | +5.10% | 66 120 | 76 | ||||||
14.11.1996 | 686.00 | -4.98% | 163 954 | 239 | 650.00 | +8.02% | 66 578 | 96 | ||||||
19.7.1995 | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
19.6.1997 | 770.00 | 0.00% | 154 770 | 201 | 760.00 | -0.30% | 66 989 | 89 | ||||||
31.7.1995 | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
19.5.1997 | 696.00 | -4.91% | 142 680 | 205 | 682.00 | -9.52% | 67 629 | 101 | ||||||
9.4.1997 | 748.00 | +1.08% | 938 740 | 1 255 | 711.00 | +1.95% | 68 530 | 95 | ||||||
3.4.1997 | 705.00 | -4.98% | 16 920 | 24 | 700.00 | -2.83% | 68 561 | 95 | ||||||
11.1.1995 | 720.00 | 0.00% | 457 200 | 635 | 700.00 | -1.00% | 68 888 | 100 | ||||||
15.10.1996 | 914.00 | -0.54% | 182 800 | 200 | 899.00 | +2.27% | 68 917 | 80 | ||||||
26.7.1995 | 689.00 | -0.86% | 170 183 | 247 | 690.00 | +1.00% | 68 945 | 100 | ||||||
14.4.1995 | 656.00 | -492.00% | 213 200 | 325 | 653.00 | -5.00% | 69 218 | 106 | ||||||
11.7.1995 | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
29.4.1997 | 810.00 | 0.00% | 121 500 | 150 | 760.10 | -1.81% | 69 853 | 89 | ||||||
14.6.1996 | 877.00 | -4.77% | 202 587 | 231 | 870.10 | -2.00% | 69 913 | 75 | ||||||
31.10.1996 | 764.00 | -4.97% | 137 520 | 180 | 731.00 | -3.95% | 70 540 | 94 | ||||||
2.4.1997 | 742.00 | +0.40% | 13 356 | 18 | 720.00 | -2.13% | 70 562 | 95 | ||||||
3.7.1996 | 820.00 | 0.00% | 271 420 | 331 | 781.30 | +1.00% | 70 624 | 86 | ||||||
24.10.1997 | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
20.3.1997 | 790.00 | +1.28% | 161 160 | 204 | 785.00 | -0.38% | 71 099 | 93 | ||||||
4.9.1997 | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
14.5.1997 | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
26.3.1997 | 789.00 | +1.41% | 190 938 | 242 | 761.00 | +2.02% | 72 252 | 95 | ||||||
2.5.1997 | 805.00 | 0.00% | 296 240 | 368 | 790.00 | +1.27% | 72 323 | 93 | ||||||
11.3.1997 | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
17.7.1996 | 694.00 | +4.99% | 320 628 | 462 | 673.00 | 0.00% | 72 502 | 109 | ||||||
16.10.1997 | 718.00 | +0.27% | 28 720 | 40 | 715.20 | +0.37% | 72 678 | 102 | ||||||
24.4.1995 | 0 | 0 | 610.00 | -6.00% | 73 382 | 122 | ||||||||
10.5.1996 | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
15.10.1997 | 716.00 | 0.00% | 138 904 | 194 | 712.00 | +0.31% | 73 828 | 104 | ||||||
7.8.1995 | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
12.5.1995 | 684.00 | -144.00% | 249 660 | 365 | 670.00 | 0.00% | 74 230 | 112 | ||||||
1.11.1996 | 760.00 | -0.52% | 79 800 | 105 | 730.50 | -1.66% | 74 528 | 101 | ||||||
30.7.1996 | 726.00 | +0.55% | 187 308 | 258 | 777.00 | +2.00% | 74 796 | 100 | ||||||
5.8.1997 | 800.00 | +0.88% | 144 800 | 181 | 784.10 | +0.96% | 74 872 | 96 | ||||||
22.7.1997 | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
13.5.1996 | 1 005.00 | -1.95% | 193 965 | 193 | 990.00 | 0.00% | 75 681 | 75 | ||||||
16.9.1997 | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
18.9.1996 | 967.00 | +4.99% | 995 043 | 1 029 | 952.10 | +5.00% | 76 241 | 82 | ||||||
8.10.1996 | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
29.8.1996 | 845.00 | +1.19% | 551 785 | 653 | 828.00 | +2.00% | 76 263 | 93 | ||||||
4.7.1996 | 820.00 | 0.00% | 302 580 | 369 | 807.50 | -2.00% | 76 389 | 95 | ||||||
4.5.1995 | 680.00 | +59.00% | 435 880 | 641 | 660.00 | +1.00% | 76 704 | 113 | ||||||
26.7.1996 | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
15.7.1996 | 691.00 | -4.95% | 445 004 | 644 | 680.00 | 0.00% | 78 276 | 110 | ||||||
21.10.1997 | 716.00 | 0.00% | 1 507 180 | 2 105 | 715.00 | -0.27% | 78 398 | 110 | ||||||
26.8.1997 | 791.00 | 0.00% | 46 669 | 59 | 745.00 | +2.21% | 78 818 | 102 | ||||||
3.5.1996 | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
25.8.1997 | 791.00 | +0.38% | 68 026 | 86 | 750.60 | -3.82% | 79 380 | 105 | ||||||
5.3.1997 | 872.00 | 0.00% | 263 344 | 302 | 825.00 | -1.70% | 79 840 | 92 | ||||||
15.4.1996 | 983.00 | +4.90% | 1 917 833 | 1 951 | 995.00 | +3.00% | 79 996 | 80 | ||||||
14.8.1997 | 800.00 | 0.00% | 138 400 | 173 | 791.40 | +0.57% | 80 249 | 101 | ||||||
18.11.1997 | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
27.11.1996 | 675.00 | -4.92% | 243 000 | 360 | 700.00 | +2.40% | 80 596 | 115 | ||||||
31.1.1997 | 791.00 | -4.92% | 110 740 | 140 | 773.00 | -5.40% | 81 148 | 100 | ||||||
27.1.1995 | 700.00 | 0.00% | 369 600 | 528 | 691.00 | 0.00% | 81 319 | 119 | ||||||
16.7.1996 | 661.00 | -4.34% | 163 928 | 248 | 665.00 | -6.00% | 82 894 | 124 | ||||||
28.5.1996 | 906.00 | +0.33% | 243 714 | 269 | 902.60 | -1.00% | 83 240 | 91 | ||||||
18.3.1997 | 780.00 | -0.63% | 344 760 | 442 | 775.00 | -8.90% | 83 521 | 114 | ||||||
28.1.1997 | 875.00 | +0.34% | 372 750 | 426 | 825.10 | +3.83% | 83 523 | 99 | ||||||
29.7.1997 | 799.00 | +0.25% | 106 267 | 133 | 780.00 | -0.10% | 84 417 | 109 | ||||||
9.5.1996 | 1 010.00 | -2.88% | 285 830 | 283 | 1 001.00 | -2.00% | 85 133 | 85 | ||||||
17.10.1996 | 830.00 | -4.59% | 219 950 | 265 | 909.90 | -3.18% | 85 525 | 100 | ||||||
24.7.1996 | 760.00 | -0.65% | 490 200 | 645 | 765.00 | +7.00% | 85 625 | 107 | ||||||
26.9.1996 | 858.00 | -4.98% | 351 780 | 410 | 811.00 | -6.57% | 85 793 | 102 | ||||||
10.2.1997 | 875.00 | +0.57% | 197 750 | 226 | 831.50 | -2.34% | 85 808 | 101 | ||||||
2.6.1995 | 680.00 | 0.00% | 370 600 | 545 | 651.00 | 0.00% | 86 628 | 133 | ||||||
2.7.1997 | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
17.8.1995 | 850.00 | 0.00% | 1 495 150 | 1 759 | 850.00 | -1.00% | 88 079 | 107 | ||||||
4.12.1996 | 735.00 | +5.00% | 113 925 | 155 | 651.10 | +0.62% | 88 182 | 130 | ||||||
4.10.1996 | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
24.11.1997 | 570.00 | -5.00% | 46 170 | 81 | 569.00 | -0.94% | 88 500 | 162 | ||||||
19.12.1996 | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
27.6.1996 | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
16.5.1997 | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
18.7.1995 | 700.00 | +1.30% | 233 800 | 334 | 692.50 | -1.00% | 90 918 | 130 | ||||||
21.5.1996 | 990.00 | 0.00% | 594 000 | 600 | 950.00 | -2.00% | 91 165 | 96 | ||||||
17.1.1995 | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.00% | 91 542 | 130 | ||||||
13.2.1995 | 685.00 | +73.00% | 139 740 | 204 | 668.00 | +5.00% | 92 629 | 140 | ||||||
27.5.1996 | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
29.5.1995 | 656.00 | +92.00% | 191 552 | 292 | 644.00 | -2.00% | 93 414 | 146 | ||||||
18.4.1996 | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
12.1.1995 | 720.00 | 0.00% | 336 240 | 467 | 700.00 | 0.00% | 93 670 | 136 | ||||||
30.1.1997 | 832.00 | 0.00% | 138 112 | 166 | 860.00 | 94 364 | 110 | |||||||
2.7.1996 | 820.00 | 0.00% | 71 340 | 87 | 781.50 | -1.00% | 94 549 | 116 | ||||||
17.5.1995 | 685.00 | +73.00% | 290 440 | 424 | 670.00 | +1.00% | 94 748 | 144 | ||||||
13.10.1997 | 716.00 | -0.83% | 143 200 | 200 | 701.00 | -0.75% | 95 294 | 135 | ||||||
29.8.1997 | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
14.6.1995 | 661.00 | +0.15% | 433 616 | 656 | 650.00 | -1.00% | 97 023 | 151 | ||||||
23.8.1996 | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €