BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2001 | 509.20 | 0.00% | 0 | 0 | 536.00 | +4.38% | 40 213 | 76 | ||||||
| 20.11.2002 | 570.00 | +4.30% | 570 | 1 | ||||||||||
| 8.3.2000 | 352.00 | 0.00% | 21 120 | 60 | 350.00 | +4.25% | 22 423 | 65 | ||||||
| 31.12.1997 | 529.90 | +4.23% | 3 179 | 6 | ||||||||||
| 14.9.1999 | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
| 24.6.1998 | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| 13.1.1997 | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
| 10.11.2000 | 510.00 | 0.00% | 0 | 0 | 519.90 | +4.18% | 298 917 | 595 | ||||||
| 9.8.2002 | 550.00 | +4.16% | 89 070 | 160 | ||||||||||
| 20.7.1999 | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
| 17.12.2002 | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
| 7.7.1998 | 285.00 | +0.35% | 4 560 | 16 | 281.00 | +4.03% | 9 038 | 34 | ||||||
| 4.1.1999 | 205.00 | +2.75% | 2 050 | 10 | 178.00 | +4.03% | 1 068 | 6 | ||||||
| 11.8.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| 12.8.1996 | 750.00 | +1.07% | 219 000 | 292 | 744.90 | +4.00% | 26 583 | 36 | ||||||
| 2.2.1996 | 1 495.00 | +4.91% | 3 312 920 | 2 216 | 1 442.50 | +4.00% | 1 137 574 | 788 | ||||||
| 8.2.1996 | 1 595.00 | 0.00% | 4 879 105 | 3 059 | 1 611.00 | +4.00% | 1 557 311 | 974 | ||||||
| 18.4.1996 | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
| 7.5.1996 | 1 040.00 | +0.97% | 216 320 | 208 | 1 015.00 | +4.00% | 174 030 | 171 | ||||||
| 10.4.1996 | 851.00 | +4.93% | 753 986 | 886 | 886.00 | +4.00% | 233 365 | 278 | ||||||
| 20.3.1996 | 1 160.00 | +4.97% | 356 120 | 307 | 1 160.10 | +4.00% | 501 737 | 454 | ||||||
| 22.7.1996 | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
| 14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
| 6.6.1995 | 666.00 | -0.59% | 410 256 | 616 | 650.00 | +4.00% | 35 978 | 55 | ||||||
| 7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
| 3.11.1995 | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
| 24.1.1996 | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
| 5.4.1995 | 691.00 | +161.00% | 901 064 | 1 304 | 665.00 | +4.00% | 212 290 | 315 | ||||||
| 3.5.1995 | 676.00 | -329.00% | 270 400 | 400 | 671.00 | +4.00% | 39 563 | 59 | ||||||
| 27.4.1995 | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
| 9.7.1999 | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
| 27.10.1998 | 261.00 | 0.00% | 0 | 0 | 284.00 | +3.97% | 3 283 | 12 | ||||||
| 22.5.1998 | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
| 28.5.1997 | 692.00 | 0.00% | 0 | 0 | 690.00 | +3.94% | 120 600 | 178 | ||||||
| 21.3.2002 | 570.00 | +3.93% | 11 841 | 21 | ||||||||||
| 13.8.1998 | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
| 28.1.1997 | 875.00 | +0.34% | 372 750 | 426 | 825.10 | +3.83% | 83 523 | 99 | ||||||
| 12.11.2002 | 550.20 | +3.81% | 0 | 0 | ||||||||||
| 14.12.1998 | 212.80 | -4.95% | 0 | 0 | 223.50 | +3.80% | 0 | 0 | ||||||
| 12.3.1998 | 463.00 | +0.43% | 143 993 | 311 | 456.00 | +3.80% | 41 887 | 92 | ||||||
| 19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
| 2.3.1998 | 478.00 | -1.44% | 30 592 | 64 | 445.00 | +3.77% | 52 309 | 115 | ||||||
| 11.2.2002 | 557.20 | +3.76% | 26 780 | 48 | ||||||||||
| 16.12.1996 | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
| 22.10.1996 | 875.00 | +0.22% | 2 222 500 | 2 540 | 830.00 | +3.74% | 61 993 | 73 | ||||||
| 24.8.1998 | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| 3.2.2000 | 260.00 | +4.00% | 2 600 | 10 | 250.10 | +3.64% | 7 325 | 30 | ||||||
| 22.2.2000 | 263.00 | 0.00% | 0 | 0 | 280.00 | +3.58% | 14 342 | 51 | ||||||
| 8.9.1997 | 718.00 | -0.27% | 63 902 | 89 | 720.20 | +3.57% | 36 276 | 51 | ||||||
| 12.1.1999 | 172.00 | 0.00% | 0 | 0 | 205.00 | +3.53% | 1 230 | 6 | ||||||
| 7.3.2002 | 567.00 | +3.52% | 143 097 | 254 | ||||||||||
| 13.11.1996 | 722.00 | +3.14% | 174 002 | 241 | 682.00 | +3.51% | 11 556 | 18 | ||||||
| 4.6.1997 | 726.00 | +4.91% | 109 626 | 151 | 697.10 | +3.49% | 21 531 | 32 | ||||||
| 25.7.2001 | 520.00 | 0.00% | 0 | 0 | 466.20 | +3.48% | 17 436 | 38 | ||||||
| 20.1.1997 | 930.00 | +3.33% | 144 150 | 155 | 900.10 | +3.45% | 45 005 | 50 | ||||||
| 15.1.1997 | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
| 28.1.2000 | 248.80 | -4.96% | 2 488 | 10 | 240.00 | +3.44% | 1 920 | 8 | ||||||
| 22.1.1997 | 950.00 | +0.31% | 665 000 | 700 | 930.50 | +3.37% | 100 494 | 108 | ||||||
| 11.2.1998 | 450.00 | -1.09% | 41 400 | 92 | 435.10 | +3.36% | 61 137 | 140 | ||||||
| 14.1.2002 | 568.50 | +3.36% | 516 299 | 938 | ||||||||||
| 25.4.2000 | 380.00 | 0.00% | 0 | 0 | 336.00 | +3.35% | 8 395 | 25 | ||||||
| 28.6.2002 | 550.00 | +3.34% | 281 900 | 508 | ||||||||||
| 13.12.2000 | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
| 15.2.2002 | 552.60 | +3.25% | 0 | 0 | ||||||||||
| 12.10.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | +3.24% | 17 083 | 32 | ||||||
| 10.5.1999 | 188.20 | 0.00% | 0 | 0 | 191.00 | +3.24% | 6 876 | 36 | ||||||
| 11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
| 22.11.1999 | 220.00 | 0.00% | 0 | 0 | 215.00 | +3.21% | 28 283 | 132 | ||||||
| 31.8.1998 | 260.00 | +1.96% | 418 340 | 1 609 | 255.00 | +3.14% | 12 750 | 50 | ||||||
| 15.4.2002 | 551.00 | +3.12% | 144 584 | 257 | ||||||||||
| 22.7.1997 | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| 30.3.2001 | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
| 3.7.1998 | 284.00 | 0.00% | 0 | 0 | 255.20 | +3.06% | 9 965 | 39 | ||||||
| 1.10.1997 | 679.00 | +2.41% | 283 143 | 417 | 680.00 | +3.04% | 205 788 | 294 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 71 040 | 96 | 716.10 | +3.00% | 53 363 | 75 | ||||||
| 6.9.1996 | 1 077.00 | +4.97% | 557 886 | 518 | 1 080.10 | +3.00% | 171 748 | 165 | ||||||
| 18.7.1996 | 728.00 | +4.89% | 276 640 | 380 | 720.00 | +3.00% | 16 470 | 24 | ||||||
| 9.4.1996 | 811.00 | -4.92% | 1 771 224 | 2 184 | 785.00 | +3.00% | 126 492 | 157 | ||||||
| 15.4.1996 | 983.00 | +4.90% | 1 917 833 | 1 951 | 995.00 | +3.00% | 79 996 | 80 | ||||||
| 22.4.1996 | 1 125.00 | +4.65% | 802 125 | 713 | 1 150.00 | +3.00% | 123 100 | 111 | ||||||
| 5.2.1996 | 1 565.00 | +4.68% | 2 903 075 | 1 855 | 1 550.00 | +3.00% | 2 408 601 | 1 615 | ||||||
| 26.1.1996 | 1 420.00 | 0.00% | 5 316 480 | 3 744 | 1 420.00 | +3.00% | 535 763 | 381 | ||||||
| 11.4.1995 | 706.00 | +85.00% | 1 126 776 | 1 596 | 691.00 | +3.00% | 330 875 | 478 | ||||||
| 9.2.1995 | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||||
| 7.2.1995 | 618.00 | -492.00% | 239 784 | 388 | 635.00 | +3.00% | 55 350 | 87 | ||||||
| 13.1.1995 | 720.00 | 0.00% | 529 200 | 735 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||||
| 10.1.1996 | 1 235.00 | +2.91% | 739 765 | 599 | 1 183.00 | +3.00% | 241 681 | 201 | ||||||
| 20.10.1995 | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
| 4.10.1995 | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
| 12.6.1995 | 660.00 | -0.75% | 397 320 | 602 | 650.50 | +3.00% | 61 798 | 95 | ||||||
| 29.6.1995 | 700.00 | +1.44% | 2 096 500 | 2 995 | 691.00 | +3.00% | 439 492 | 630 | ||||||
| 23.6.1995 | 680.00 | +1.49% | 506 600 | 745 | 677.00 | +3.00% | 174 883 | 258 | ||||||
| 4.7.1995 | 706.00 | +0.14% | 405 244 | 574 | 662.50 | +3.00% | 109 613 | 156 | ||||||
| 31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
| 30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
| 15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
| 29.5.1997 | 692.00 | 0.00% | 0 | 0 | 730.00 | +2.97% | 29 303 | 42 | ||||||
| 10.4.2002 | 550.00 | +2.93% | 10 953 | 20 | ||||||||||
| 5.11.1998 | 282.50 | +1.91% | 11 018 | 39 | 278.10 | +2.90% | 58 575 | 208 | ||||||
| 21.9.1998 | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| 18.10.2001 | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
| 29.7.2002 | 542.20 | +2.88% | 0 | 0 | ||||||||||
| 10.9.2001 | 485.00 | 0.00% | 0 | 0 | 554.60 | +2.87% | 24 940 | 45 | ||||||
| 24.7.2002 | 540.00 | +2.85% | 13 500 | 25 | ||||||||||
| 23.5.2001 | 600.00 | 0.00% | 0 | 0 | 601.10 | +2.84% | 273 396 | 452 | ||||||
| 14.7.1997 | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
| 22.2.2001 | 527.00 | 0.00% | 0 | 0 | 540.00 | +2.83% | 130 008 | 245 | ||||||
| 13.11.2001 | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
| 4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
| 7.4.1997 | 730.00 | -1.35% | 119 720 | 164 | 721.10 | +2.82% | 23 034 | 32 | ||||||
| 17.10.2000 | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| 25.1.2001 | 550.00 | -2.65% | 49 500 | 90 | 560.00 | +2.75% | 90 677 | 165 | ||||||
| 25.8.1998 | 266.00 | -5.00% | 0 | 0 | 259.90 | +2.75% | 38 896 | 145 | ||||||
| 1.2.2000 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.73% | 8 160 | 34 | ||||||
| 5.6.2002 | 560.00 | +2.73% | 114 590 | 207 | ||||||||||
| 9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| 21.6.2002 | 575.00 | +2.67% | 0 | 0 | ||||||||||
| 24.1.2002 | 565.00 | +2.67% | 16 602 | 30 | ||||||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 23.7.2002 | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
| 27.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 2 925 | 15 | ||||||
| 2.11.1998 | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| 5.4.2001 | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
| 16.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
| 7.6.1999 | 200.00 | 0.00% | 66 000 | 330 | 200.00 | +2.56% | 4 200 | 21 | ||||||
| 14.1.1997 | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
| 18.6.1997 | 770.00 | 0.00% | 77 000 | 100 | 755.00 | +2.54% | 30 200 | 40 | ||||||
| 17.5.2002 | 555.00 | +2.54% | 16 725 | 30 | ||||||||||
| 17.2.1997 | 890.00 | +2.18% | 100 570 | 113 | 885.00 | +2.53% | 119 651 | 137 | ||||||
| 16.10.1996 | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| 17.5.2001 | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
| 18.4.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.52% | 47 970 | 130 | ||||||
| 17.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | +2.50% | 4 100 | 21 | ||||||
| 20.11.1996 | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| 27.7.1998 | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| 23.6.1998 | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
| 9.6.1998 | 419.00 | 0.00% | 0 | 0 | 410.00 | +2.46% | 9 800 | 25 | ||||||
| 11.1.2000 | 260.00 | +11.82% | 26 000 | 100 | 250.00 | +2.45% | 0 | 0 | ||||||
| 13.8.2001 | 485.00 | 0.00% | 0 | 0 | 451.20 | +2.45% | 50 096 | 111 | ||||||
| 22.8.2000 | 450.00 | 0.00% | 0 | 0 | 462.70 | +2.43% | 9 754 | 21 | ||||||
| 16.2.1998 | 460.00 | -0.64% | 458 160 | 996 | 460.00 | +2.43% | 10 395 | 23 | ||||||
| 27.1.2000 | 261.80 | -4.97% | 0 | 0 | 232.00 | +2.42% | 10 416 | 45 | ||||||
| 11.1.2002 | 550.00 | +2.40% | 117 650 | 203 | ||||||||||
| 27.11.1996 | 675.00 | -4.92% | 243 000 | 360 | 700.00 | +2.40% | 80 596 | 115 | ||||||
| 7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
| 4.7.2001 | 520.00 | 0.00% | 0 | 0 | 614.40 | +2.38% | 359 890 | 581 | ||||||
| 22.12.1999 | 211.00 | +4.97% | 0 | 0 | 215.00 | +2.38% | 15 126 | 72 | ||||||
| 21.5.2001 | 575.00 | 0.00% | 0 | 0 | 599.00 | +2.37% | 68 063 | 115 | ||||||
| 10.10.2000 | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
| 22.1.2001 | 550.00 | 0.00% | 0 | 0 | 563.10 | +2.36% | 109 925 | 195 | ||||||
| 3.9.1998 | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
| 30.7.1997 | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
| 5.12.2001 | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
| 8.12.1998 | 260.90 | -4.98% | 0 | 0 | 236.50 | +2.33% | 4 249 | 18 | ||||||
| 8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| 24.11.1999 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +2.32% | 30 987 | 138 | ||||||
| 25.11.1998 | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| 6.2.1997 | 870.00 | +3.94% | 168 780 | 194 | 835.00 | +2.31% | 134 924 | 163 | ||||||
| 9.9.1998 | 209.30 | -4.99% | 0 | 0 | 202.40 | +2.30% | 3 593 | 18 | ||||||
| 28.3.2001 | 550.00 | 0.00% | 0 | 0 | 530.70 | +2.29% | 28 711 | 54 | ||||||
| 17.4.1997 | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
| 20.9.2000 | 479.80 | -4.99% | 0 | 0 | 492.50 | +2.28% | 90 797 | 184 | ||||||
| 5.9.2002 | 540.00 | +2.27% | 16 680 | 31 | ||||||||||
| 9.4.1999 | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
| 5.1.2000 | 221.50 | 0.00% | 0 | 0 | 225.00 | +2.27% | 4 726 | 20 | ||||||
| 8.10.1999 | 194.94 | -5.00% | 0 | 0 | 225.00 | +2.27% | 23 673 | 106 | ||||||
| 15.10.1996 | 914.00 | -0.54% | 182 800 | 200 | 899.00 | +2.27% | 68 917 | 80 | ||||||
| 19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| 13.6.2000 | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||||
| 29.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| 28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| 26.8.1997 | 791.00 | 0.00% | 46 669 | 59 | 745.00 | +2.21% | 78 818 | 102 | ||||||
| 7.4.2000 | 370.00 | 0.00% | 8 880 | 24 | 370.00 | +2.20% | 10 164 | 28 | ||||||
| 18.11.1998 | 320.00 | +0.62% | 74 240 | 232 | 300.00 | +2.20% | 17 289 | 58 | ||||||
| 7.5.1999 | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
| 1.8.2002 | 538.50 | +2.18% | 0 | 0 | ||||||||||
| 9.1.2001 | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
| 15.4.1999 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.17% | 1 618 | 12 | ||||||
| 13.2.1997 | 856.00 | -1.60% | 118 984 | 139 | 831.60 | +2.16% | 116 429 | 136 | ||||||
| 23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| 26.1.2001 | 550.00 | 0.00% | 0 | 0 | 572.00 | +2.14% | 233 942 | 410 | ||||||
| 13.5.1998 | 423.00 | 0.00% | 148 050 | 350 | 417.00 | +2.13% | 27 406 | 65 | ||||||
| 18.7.1997 | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
| 8.1.1998 | 505.00 | -3.44% | 160 085 | 317 | 475.20 | +2.13% | 8 624 | 18 | ||||||
| 18.6.1998 | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| 26.2.1997 | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
| 21.4.1998 | 394.00 | -4.83% | 5 122 | 13 | 393.30 | +2.10% | 9 439 | 24 | ||||||
| 7.8.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 135 392 | 281 | ||||||
| 26.3.1997 | 789.00 | +1.41% | 190 938 | 242 | 761.00 | +2.02% | 72 252 | 95 | ||||||
| 30.8.2000 | 453.00 | 0.00% | 0 | 0 | 464.90 | +2.01% | 48 596 | 104 | ||||||
| 8.11.2000 | 501.00 | -1.76% | 12 024 | 24 | 500.00 | +2.01% | 120 573 | 242 | ||||||
| 23.2.2000 | 276.10 | +4.98% | 0 | 0 | 285.60 | +2.00% | 41 981 | 144 | ||||||
| 11.9.1996 | 1 127.00 | -4.97% | 429 387 | 381 | 1 060.00 | +2.00% | 388 979 | 351 | ||||||
| 29.8.1996 | 845.00 | +1.19% | 551 785 | 653 | 828.00 | +2.00% | 76 263 | 93 | ||||||
| 28.8.1996 | 835.00 | +2.07% | 242 985 | 291 | 813.00 | +2.00% | 32 178 | 40 | ||||||
| 23.8.1996 | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
| 12.2.1996 | 1 590.00 | -0.31% | 2 728 440 | 1 716 | 1 577.50 | +2.00% | 1 523 913 | 951 | ||||||
| 11.3.1996 | 1 380.00 | -0.36% | 1 167 480 | 846 | 1 367.00 | +2.00% | 385 712 | 284 | ||||||
| 17.4.1996 | 980.00 | +4.92% | 264 600 | 270 | 1 000.00 | +2.00% | 165 187 | 169 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
