BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
14.2.1995 | 661.00 | -350.00% | 165 250 | 250 | 652.00 | -4.00% | 27 383 | 43 | ||||||
3.12.1996 | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
21.1.1998 | 446.00 | -1.97% | 582 476 | 1 306 | 402.70 | -1.94% | 18 552 | 43 | ||||||
6.2.1998 | 450.00 | -0.88% | 48 600 | 108 | 436.10 | +0.04% | 18 714 | 43 | ||||||
23.9.1999 | 205.00 | 0.00% | 0 | 0 | 227.30 | +6.41% | 9 005 | 43 | ||||||
19.1.1999 | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
31.5.2000 | 394.80 | -4.98% | 0 | 0 | 404.80 | +0.67% | 17 443 | 43 | ||||||
25.1.2000 | 289.90 | -4.98% | 0 | 0 | 250.50 | -0.63% | 11 071 | 44 | ||||||
11.5.1998 | 423.00 | -0.23% | 638 307 | 1 509 | 410.10 | +0.55% | 18 146 | 44 | ||||||
25.5.1998 | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
6.11.1997 | 661.00 | +0.30% | 147 403 | 223 | 657.10 | +1.75% | 28 684 | 44 | ||||||
29.12.1997 | 518.00 | 0.00% | 0 | 0 | 500.00 | -0.92% | 22 054 | 44 | ||||||
13.5.1997 | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
25.6.1996 | 862.00 | +1.41% | 312 906 | 363 | 803.00 | -3.00% | 35 203 | 44 | ||||||
9.1.1996 | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
19.1.1995 | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
18.6.1996 | 877.00 | 0.00% | 0 | 0 | 895.00 | -2.00% | 39 219 | 45 | ||||||
7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
16.1.1998 | 468.00 | +4.93% | 39 312 | 84 | 470.00 | -1.60% | 20 168 | 45 | ||||||
20.11.1997 | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
30.7.1997 | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
8.7.1998 | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
27.1.2000 | 261.80 | -4.97% | 0 | 0 | 232.00 | +2.42% | 10 416 | 45 | ||||||
18.11.1999 | 220.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 9 451 | 45 | ||||||
10.11.1999 | 198.50 | +0.25% | 1 191 | 6 | 210.00 | +1.01% | 9 420 | 45 | ||||||
10.5.2000 | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
23.6.2000 | 480.00 | 0.00% | 0 | 0 | 448.20 | +0.94% | 20 283 | 45 | ||||||
9.10.2000 | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
15.8.2000 | 480.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 22 589 | 46 | ||||||
19.5.2000 | 358.30 | +4.98% | 0 | 0 | 387.00 | -9.83% | 20 662 | 46 | ||||||
8.2.2000 | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
20.12.1999 | 201.00 | +0.50% | 2 412 | 12 | 212.00 | 0.00% | 9 812 | 46 | ||||||
12.1.2000 | 273.00 | +5.00% | 0 | 0 | 251.00 | +0.40% | 11 546 | 46 | ||||||
5.10.1999 | 216.00 | +0.37% | 648 | 3 | 225.00 | -0.48% | 10 380 | 46 | ||||||
20.7.1999 | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
21.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | +0.10% | 9 199 | 46 | ||||||
4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
3.3.1998 | 471.00 | -1.46% | 32 028 | 68 | 453.10 | +1.07% | 21 148 | 46 | ||||||
14.4.1998 | 397.00 | 0.00% | 0 | 0 | 398.10 | -0.73% | 18 043 | 46 | ||||||
11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
3.12.1997 | 423.00 | -4.94% | 151 434 | 358 | 396.00 | -0.51% | 18 267 | 46 | ||||||
13.1.1998 | 462.00 | -4.93% | 4 620 | 10 | 471.00 | +0.30% | 22 304 | 47 | ||||||
5.6.1996 | 800.00 | -1.59% | 477 600 | 597 | 798.00 | -7.00% | 36 639 | 47 | ||||||
30.5.1996 | 920.00 | +1.54% | 621 000 | 675 | 902.00 | +2.00% | 42 819 | 47 | ||||||
3.10.1996 | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
26.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.30 | -1.68% | 9 053 | 47 | ||||||
26.9.2000 | 510.00 | -1.92% | 36 210 | 71 | 499.00 | +0.78% | 23 414 | 47 | ||||||
2.5.2000 | 380.00 | 0.00% | 0 | 0 | 341.10 | -0.78% | 16 463 | 48 | ||||||
4.4.2000 | 370.00 | 0.00% | 0 | 0 | 358.10 | +1.30% | 17 054 | 48 | ||||||
21.2.2000 | 263.00 | 0.00% | 0 | 0 | 270.30 | +0.82% | 12 973 | 48 | ||||||
3.12.1998 | 279.00 | +4.92% | 22 041 | 79 | 242.00 | -6.92% | 11 786 | 48 | ||||||
1.2.1999 | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
10.3.1999 | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
12.5.1997 | 810.00 | 0.00% | 262 440 | 324 | 800.00 | -1.15% | 37 982 | 48 | ||||||
11.4.1997 | 752.00 | +0.13% | 84 224 | 112 | 730.00 | +4.55% | 35 960 | 48 | ||||||
28.11.1997 | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
11.7.1997 | 841.00 | -1.29% | 103 443 | 123 | 820.00 | 39 296 | 48 | |||||||
15.8.1997 | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
18.3.1998 | 460.00 | -0.64% | 29 900 | 65 | 445.10 | +0.45% | 21 426 | 48 | ||||||
10.2.1998 | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
9.4.1998 | 405.00 | +1.50% | 20 250 | 50 | 392.10 | -3.66% | 19 373 | 49 | ||||||
21.8.1997 | 796.00 | 0.00% | 82 784 | 104 | 765.20 | +0.12% | 37 990 | 49 | ||||||
6.10.1999 | 216.00 | 0.00% | 0 | 0 | 224.50 | -0.22% | 10 991 | 49 | ||||||
7.3.2000 | 352.00 | +0.57% | 2 112 | 6 | 335.70 | -15.01% | 16 684 | 49 | ||||||
18.4.1995 | 656.00 | 0.00% | 115 456 | 176 | 635.00 | -4.00% | 30 679 | 49 | ||||||
1.4.1996 | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
1.3.2000 | 367.50 | +5.00% | 13 230 | 36 | 348.00 | +8.71% | 16 614 | 50 | ||||||
27.4.2000 | 380.00 | 0.00% | 4 560 | 12 | 369.00 | +8.46% | 18 450 | 50 | ||||||
31.8.1998 | 260.00 | +1.96% | 418 340 | 1 609 | 255.00 | +3.14% | 12 750 | 50 | ||||||
14.9.1998 | 199.50 | -5.00% | 0 | 0 | 201.30 | -1.08% | 10 065 | 50 | ||||||
4.12.1997 | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
9.5.1997 | 810.00 | -1.21% | 199 260 | 246 | 800.50 | +1.69% | 40 025 | 50 | ||||||
6.1.1997 | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
16.1.1997 | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
9.1.1997 | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
21.1.1997 | 947.00 | +1.82% | 739 607 | 781 | 900.10 | 45 005 | 50 | |||||||
20.1.1997 | 930.00 | +3.33% | 144 150 | 155 | 900.10 | +3.45% | 45 005 | 50 | ||||||
7.3.1997 | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
15.4.1997 | 770.00 | +1.98% | 234 080 | 304 | 750.00 | +1.37% | 38 369 | 51 | ||||||
23.7.1996 | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
8.9.1997 | 718.00 | -0.27% | 63 902 | 89 | 720.20 | +3.57% | 36 276 | 51 | ||||||
29.9.1997 | 661.00 | -2.65% | 21 152 | 32 | 678.00 | 31 979 | 51 | |||||||
4.5.1998 | 449.00 | -0.88% | 8 980 | 20 | 395.10 | +0.46% | 22 354 | 51 | ||||||
22.5.1998 | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
28.9.1998 | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
14.10.1998 | 249.00 | +5.24% | 33 828 | 136 | 211.70 | +0.02% | 10 776 | 51 | ||||||
24.2.1999 | 166.17 | 0.00% | 9 306 | 56 | 150.00 | -9.09% | 8 175 | 51 | ||||||
30.11.1998 | 294.50 | -5.00% | 0 | 0 | 265.10 | -0.18% | 13 559 | 51 | ||||||
16.12.1998 | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
11.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.50 | +1.55% | 10 096 | 51 | ||||||
29.4.1999 | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
22.2.2000 | 263.00 | 0.00% | 0 | 0 | 280.00 | +3.58% | 14 342 | 51 | ||||||
10.3.2000 | 350.00 | 0.00% | 3 500 | 10 | 350.00 | 0.00% | 18 300 | 52 | ||||||
18.8.2000 | 450.00 | -6.25% | 450 000 | 1 000 | 465.60 | +0.30% | 24 705 | 52 | ||||||
8.4.1999 | 138.81 | 0.00% | 0 | 0 | 132.00 | +6.88% | 6 717 | 52 | ||||||
25.11.1998 | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
4.11.1996 | 726.00 | -4.47% | 116 160 | 160 | 731.00 | +0.89% | 38 714 | 52 | ||||||
16.10.1996 | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
17.4.1997 | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
19.3.1997 | 780.00 | 0.00% | 127 140 | 163 | 760.20 | +4.74% | 39 907 | 52 | ||||||
6.12.1996 | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
29.10.1996 | 805.00 | +4.81% | 60 375 | 75 | 819.00 | -0.56% | 41 576 | 53 | ||||||
22.5.1996 | 950.00 | -4.04% | 196 650 | 207 | 935.00 | -2.00% | 49 401 | 53 | ||||||
17.4.1998 | 401.00 | +4.97% | 99 047 | 247 | 391.00 | -0.09% | 20 641 | 53 | ||||||
21.4.2000 | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
21.12.1999 | 201.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 11 421 | 54 | ||||||
26.11.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | +0.85% | 12 798 | 54 | ||||||
14.11.2000 | 510.00 | 0.00% | 0 | 0 | 482.10 | -0.80% | 26 077 | 54 | ||||||
17.2.1999 | 204.00 | -0.48% | 2 448 | 12 | 183.50 | +1.15% | 10 037 | 54 | ||||||
25.2.1999 | 166.17 | 0.00% | 997 | 6 | 150.60 | +0.40% | 8 092 | 54 | ||||||
10.9.1999 | 202.60 | +4.97% | 4 660 | 23 | 210.00 | 0.00% | 11 390 | 54 | ||||||
30.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | +4.87% | 10 426 | 54 | ||||||
23.7.1997 | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
6.11.1996 | 656.00 | -4.92% | 130 544 | 199 | 615.00 | -7.04% | 34 026 | 54 | ||||||
12.3.1997 | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
7.5.1997 | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
27.5.1997 | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
22.5.1995 | 690.00 | -28.00% | 393 990 | 571 | 664.00 | -1.00% | 35 837 | 54 | ||||||
6.6.1995 | 666.00 | -0.59% | 410 256 | 616 | 650.00 | +4.00% | 35 978 | 55 | ||||||
27.7.1995 | 690.00 | +0.14% | 220 110 | 319 | 690.00 | -1.00% | 37 581 | 55 | ||||||
20.6.1997 | 773.00 | +0.38% | 132 956 | 172 | 750.20 | +0.54% | 41 623 | 55 | ||||||
23.4.1997 | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
12.7.1996 | 727.00 | -4.96% | 569 968 | 784 | 693.00 | -8.00% | 39 063 | 55 | ||||||
10.4.1998 | 397.00 | -1.97% | 8 337 | 21 | 397.10 | -0.05% | 21 734 | 55 | ||||||
17.7.2000 | 440.00 | 0.00% | 0 | 0 | 437.00 | -2.95% | 24 005 | 55 | ||||||
13.5.1999 | 217.70 | +4.96% | 0 | 0 | 177.00 | -4.32% | 9 909 | 56 | ||||||
15.6.1998 | 379.10 | -4.98% | 4 170 | 11 | 370.00 | -0.94% | 20 968 | 56 | ||||||
21.7.1998 | 279.00 | +0.35% | 344 203 | 1 239 | 271.00 | +9.52% | 15 135 | 56 | ||||||
25.10.1996 | 768.00 | -4.95% | 139 008 | 181 | 761.20 | -4.55% | 44 177 | 56 | ||||||
2.12.1996 | 700.00 | -1.54% | 135 100 | 193 | 690.00 | -4.99% | 37 398 | 56 | ||||||
7.7.1995 | 705.00 | 0.00% | 39 213 | 56 | ||||||||||
3.7.1995 | 705.00 | -1.39% | 1 250 670 | 1 774 | 679.00 | 0.00% | 38 134 | 56 | ||||||
13.4.1995 | 690.00 | -212.00% | 262 200 | 380 | 676.00 | +1.00% | 38 635 | 56 | ||||||
31.5.1995 | 688.00 | +268.00% | 815 280 | 1 185 | 658.00 | +1.00% | 37 358 | 57 | ||||||
27.12.1996 | 950.00 | +4.39% | 1 425 000 | 1 500 | 830.50 | +8.51% | 47 339 | 57 | ||||||
17.3.1997 | 785.00 | -4.84% | 94 985 | 121 | 775.00 | -0.66% | 45 845 | 57 | ||||||
24.9.1996 | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
27.8.1996 | 818.00 | +2.25% | 247 854 | 303 | 780.00 | +1.00% | 45 145 | 57 | ||||||
23.6.1998 | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
25.9.1997 | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
12.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 11 094 | 57 | ||||||
13.11.1998 | 302.00 | 0.00% | 0 | 0 | 319.10 | +0.03% | 18 189 | 57 | ||||||
29.8.2000 | 453.00 | 0.00% | 1 812 | 4 | 455.70 | +0.13% | 25 973 | 57 | ||||||
8.11.1999 | 198.00 | 0.00% | 0 | 0 | 189.20 | -0.21% | 10 777 | 57 | ||||||
19.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
18.5.2000 | 341.30 | +4.98% | 0 | 0 | 429.20 | +7.30% | 24 462 | 57 | ||||||
11.11.1999 | 198.50 | 0.00% | 0 | 0 | 206.00 | -1.90% | 11 938 | 58 | ||||||
13.1.2000 | 294.00 | +7.69% | 61 000 | 215 | 276.10 | +10.00% | 15 374 | 58 | ||||||
28.7.2000 | 480.00 | 0.00% | 0 | 0 | 482.10 | +5.23% | 27 990 | 58 | ||||||
18.11.1998 | 320.00 | +0.62% | 74 240 | 232 | 300.00 | +2.20% | 17 289 | 58 | ||||||
16.8.1996 | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
11.7.1996 | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
9.8.1996 | 742.00 | +0.27% | 34 874 | 47 | 704.00 | 0.00% | 41 249 | 58 | ||||||
14.5.1996 | 1 000.00 | -0.49% | 220 000 | 220 | 962.00 | -3.00% | 56 756 | 58 | ||||||
21.3.1997 | 795.00 | +0.63% | 186 825 | 235 | 800.00 | +4.63% | 47 195 | 59 | ||||||
31.7.1998 | 253.00 | +4.97% | 0 | 0 | 256.00 | +5.83% | 14 576 | 59 | ||||||
23.3.1998 | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
26.1.1998 | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
22.9.1998 | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
1.3.1999 | 166.17 | 0.00% | 0 | 0 | 150.10 | -8.47% | 9 201 | 59 | ||||||
22.6.2000 | 480.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 26 109 | 59 | ||||||
3.5.1995 | 676.00 | -329.00% | 270 400 | 400 | 671.00 | +4.00% | 39 563 | 59 | ||||||
10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
17.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.05% | 21 715 | 60 | ||||||
11.12.1998 | 223.90 | -4.96% | 4 478 | 20 | 215.30 | -8.42% | 13 928 | 60 | ||||||
15.1.1999 | 199.11 | +4.99% | 0 | 0 | 200.00 | -2.43% | 12 425 | 60 | ||||||
3.9.1998 | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
9.10.1998 | 255.00 | +4.85% | 22 440 | 88 | 206.10 | -7.72% | 12 479 | 60 | ||||||
30.10.1998 | 270.30 | +2.00% | 13 515 | 50 | 263.10 | 0.00% | 15 786 | 60 | ||||||
14.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 11 760 | 60 | ||||||
31.3.1999 | 145.75 | +4.99% | 0 | 0 | 136.20 | +0.07% | 8 402 | 60 | ||||||
11.5.1999 | 197.61 | +5.00% | 0 | 0 | 210.00 | +9.94% | 12 297 | 60 | ||||||
27.7.1998 | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
5.5.1998 | 441.00 | -1.78% | 88 200 | 200 | 408.00 | -7.30% | 24 377 | 60 | ||||||
20.8.1997 | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
17.7.1997 | 781.00 | +0.25% | 60 137 | 77 | 771.20 | -1.22% | 45 509 | 60 | ||||||
30.6.1997 | 765.00 | 0.00% | 48 195 | 63 | 760.00 | +0.13% | 45 681 | 60 | ||||||
17.11.1997 | 635.00 | 0.00% | 109 220 | 172 | 619.00 | -1.62% | 37 067 | 60 | ||||||
27.3.1997 | 780.00 | -1.14% | 46 800 | 60 | 760.00 | +0.24% | 45 746 | 60 | ||||||
12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
13.8.1996 | 762.00 | +1.60% | 146 304 | 192 | 750.00 | -1.00% | 43 950 | 60 | ||||||
28.6.1996 | 840.00 | -1.75% | 442 680 | 527 | 822.50 | -2.00% | 49 350 | 60 | ||||||
2.8.1996 | 710.00 | -1.38% | 144 130 | 203 | 708.00 | -1.00% | 43 558 | 61 | ||||||
3.3.1997 | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
10.3.1998 | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
21.7.1995 | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
22.9.1999 | 205.00 | 0.00% | 0 | 0 | 213.60 | +0.65% | 13 228 | 62 | ||||||
10.12.1998 | 235.60 | 0.00% | 66 480 | 282 | 235.10 | -1.42% | 14 776 | 62 | ||||||
14.7.2000 | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
13.10.2000 | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €