BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 835.00 | +2.07% | 242 985 | 291 | 813.00 | +2.00% | 32 178 | 40 | ||||||
11.11.1998 | 298.00 | +2.05% | 2 682 | 9 | 293.20 | +0.27% | 21 553 | 74 | ||||||
3.11.2000 | 500.00 | +2.04% | 1 000 000 | 2 000 | 488.00 | +0.61% | 61 776 | 126 | ||||||
12.11.1996 | 700.00 | +2.04% | 187 600 | 268 | 620.20 | -1.32% | 14 885 | 24 | ||||||
23.10.1995 | 1 000.00 | +2.04% | 808 000 | 808 | ||||||||||
6.11.2000 | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||||
5.12.2000 | 510.00 | +2.00% | 55 700 | 110 | 504.00 | +0.71% | 64 048 | 128 | ||||||
29.10.2001 | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
30.5.2001 | 612.00 | +2.00% | 110 160 | 180 | 611.00 | +0.49% | 1 893 581 | 3 063 | ||||||
30.10.1998 | 270.30 | +2.00% | 13 515 | 50 | 263.10 | 0.00% | 15 786 | 60 | ||||||
15.4.1997 | 770.00 | +1.98% | 234 080 | 304 | 750.00 | +1.37% | 38 369 | 51 | ||||||
1.12.2000 | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
22.8.1995 | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
31.8.1998 | 260.00 | +1.96% | 418 340 | 1 609 | 255.00 | +3.14% | 12 750 | 50 | ||||||
6.11.1998 | 288.00 | +1.94% | 16 128 | 56 | 281.50 | -0.03% | 3 378 | 12 | ||||||
1.11.2000 | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||||
5.11.1998 | 282.50 | +1.91% | 11 018 | 39 | 278.10 | +2.90% | 58 575 | 208 | ||||||
5.12.1996 | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
25.1.1999 | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
12.12.2000 | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
22.4.1997 | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
7.5.1997 | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
24.2.1998 | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
13.10.1995 | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
7.3.1996 | 1 385.00 | +1.83% | 2 578 870 | 1 862 | 1 345.00 | -1.00% | 1 608 229 | 1 193 | ||||||
27.3.2001 | 550.00 | +1.83% | 23 100 | 42 | 518.80 | -3.38% | 85 784 | 161 | ||||||
21.1.1997 | 947.00 | +1.82% | 739 607 | 781 | 900.10 | 45 005 | 50 | |||||||
30.9.1996 | 850.00 | +1.79% | 54 400 | 64 | 810.00 | +1.80% | 148 594 | 175 | ||||||
25.1.1996 | 1 420.00 | +1.79% | 6 503 600 | 4 580 | 1 415.00 | 0.00% | 136 960 | 100 | ||||||
9.11.2000 | 510.00 | +1.79% | 331 551 | 651 | 499.00 | -0.20% | 136 746 | 272 | ||||||
14.7.1997 | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
29.1.1998 | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
14.2.1997 | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
2.11.1995 | 1 165.00 | +1.74% | 1 548 285 | 1 329 | 1 150.00 | +2.00% | 274 900 | 243 | ||||||
23.9.1997 | 700.00 | +1.74% | 59 500 | 85 | 685.00 | +1.56% | 44 765 | 66 | ||||||
3.8.1995 | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
14.8.1996 | 775.00 | +1.70% | 109 275 | 141 | 777.00 | +5.00% | 137 739 | 178 | ||||||
5.1.2001 | 595.00 | +1.70% | 68 285 | 115 | 582.50 | +4.86% | 548 228 | 925 | ||||||
22.6.1998 | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
18.2.1997 | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
10.11.1995 | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
16.8.1995 | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||||
20.8.1996 | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
4.9.1998 | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
19.2.1997 | 920.00 | +1.65% | 559 360 | 608 | 905.10 | +1.41% | 239 533 | 267 | ||||||
15.11.1995 | 1 255.00 | +1.61% | 2 851 360 | 2 272 | 1 260.00 | +1.00% | 952 535 | 771 | ||||||
13.8.1996 | 762.00 | +1.60% | 146 304 | 192 | 750.00 | -1.00% | 43 950 | 60 | ||||||
7.8.1998 | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
17.11.1998 | 318.00 | +1.59% | 1 908 | 6 | 291.00 | -2.64% | 21 874 | 75 | ||||||
21.11.1995 | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
16.8.1999 | 193.00 | +1.57% | 10 422 | 54 | 192.20 | -1.43% | 6 919 | 36 | ||||||
12.2.1998 | 457.00 | +1.55% | 328 126 | 718 | 435.10 | -0.09% | 4 363 | 10 | ||||||
17.5.1996 | 985.00 | +1.54% | 182 225 | 185 | 956.10 | 0.00% | 159 610 | 168 | ||||||
30.5.1996 | 920.00 | +1.54% | 621 000 | 675 | 902.00 | +2.00% | 42 819 | 47 | ||||||
29.10.1998 | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
17.2.1998 | 467.00 | +1.52% | 46 700 | 100 | 460.00 | +1.24% | 72 299 | 158 | ||||||
7.11.1997 | 671.00 | +1.51% | 10 736 | 16 | 671.00 | +1.70% | 25 858 | 39 | ||||||
9.4.1998 | 405.00 | +1.50% | 20 250 | 50 | 392.10 | -3.66% | 19 373 | 49 | ||||||
26.1.1999 | 202.00 | +1.50% | 16 362 | 81 | 187.10 | -0.47% | 4 304 | 24 | ||||||
23.6.1995 | 680.00 | +1.49% | 506 600 | 745 | 677.00 | +3.00% | 174 883 | 258 | ||||||
10.5.1996 | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
5.11.1999 | 198.00 | +1.48% | 7 128 | 36 | 189.60 | +0.31% | 3 416 | 18 | ||||||
14.4.1999 | 138.00 | +1.47% | 4 002 | 29 | 133.10 | -2.13% | 9 296 | 70 | ||||||
12.3.1997 | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
13.8.1998 | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
29.6.1995 | 700.00 | +1.44% | 2 096 500 | 2 995 | 691.00 | +3.00% | 439 492 | 630 | ||||||
31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
25.6.1996 | 862.00 | +1.41% | 312 906 | 363 | 803.00 | -3.00% | 35 203 | 44 | ||||||
2.2.1999 | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
26.3.1997 | 789.00 | +1.41% | 190 938 | 242 | 761.00 | +2.02% | 72 252 | 95 | ||||||
4.8.1995 | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
12.10.1995 | 1 080.00 | +1.40% | 3 240 000 | 3 000 | 1 053.00 | 0.00% | 312 902 | 299 | ||||||
3.2.1999 | 218.00 | +1.39% | 24 198 | 111 | 194.00 | +1.78% | 15 821 | 76 | ||||||
21.5.1998 | 366.00 | +1.38% | 27 084 | 74 | 347.10 | -3.76% | 56 129 | 164 | ||||||
10.11.1998 | 292.00 | +1.38% | 104 828 | 359 | 291.00 | -1.43% | 9 005 | 31 | ||||||
8.4.1997 | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
26.9.1997 | 679.00 | +1.34% | 40 061 | 59 | 650.00 | -3.54% | 15 146 | 24 | ||||||
12.11.1998 | 302.00 | +1.34% | 37 424 | 124 | 319.00 | +9.52% | 6 380 | 20 | ||||||
19.9.1996 | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
17.6.1997 | 770.00 | +1.31% | 39 270 | 51 | 740.00 | -1.34% | 11 780 | 16 | ||||||
11.3.1998 | 461.00 | +1.31% | 45 639 | 99 | 445.10 | -0.88% | 41 667 | 95 | ||||||
13.2.1998 | 463.00 | +1.31% | 185 200 | 400 | 445.00 | +1.13% | 15 883 | 36 | ||||||
1.7.1997 | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
18.7.1995 | 700.00 | +1.30% | 233 800 | 334 | 692.50 | -1.00% | 90 918 | 130 | ||||||
16.4.1997 | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
20.3.1997 | 790.00 | +1.28% | 161 160 | 204 | 785.00 | -0.38% | 71 099 | 93 | ||||||
13.11.2001 | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
9.8.1995 | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
6.2.1996 | 1 585.00 | +1.27% | 4 090 885 | 2 581 | 1 567.50 | +5.00% | 1 704 818 | 1 085 | ||||||
6.11.1995 | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
28.11.2000 | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||||
13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
14.2.1996 | 1 625.00 | +1.24% | 1 979 250 | 1 218 | 1 590.00 | +1.00% | 1 436 507 | 898 | ||||||
14.11.1995 | 1 235.00 | +1.22% | 1 470 885 | 1 191 | 1 220.00 | +2.00% | 875 220 | 712 | ||||||
17.11.1995 | 1 275.00 | +1.19% | 1 438 200 | 1 128 | 1 272.00 | 0.00% | 866 506 | 691 | ||||||
29.8.1996 | 845.00 | +1.19% | 551 785 | 653 | 828.00 | +2.00% | 76 263 | 93 | ||||||
30.8.1996 | 855.00 | +1.18% | 254 790 | 298 | 817.70 | 0.00% | 54 786 | 67 | ||||||
3.10.1996 | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
11.1.1999 | 172.00 | +1.16% | 5 504 | 32 | 198.00 | +9.21% | 6 232 | 33 | ||||||
29.11.1996 | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
30.3.2000 | 370.00 | +1.09% | 12 950 | 35 | 390.00 | +5.00% | 48 103 | 127 | ||||||
9.4.1997 | 748.00 | +1.08% | 938 740 | 1 255 | 711.00 | +1.95% | 68 530 | 95 | ||||||
5.11.1997 | 659.00 | +1.07% | 65 900 | 100 | 660.00 | -0.67% | 62 784 | 98 | ||||||
12.8.1996 | 750.00 | +1.07% | 219 000 | 292 | 744.90 | +4.00% | 26 583 | 36 | ||||||
14.7.1999 | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
12.9.2000 | 480.00 | +1.05% | 2 400 | 5 | 469.10 | -2.27% | 14 073 | 30 | ||||||
6.4.2001 | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
8.6.2001 | 610.00 | +1.02% | 6 100 | 10 | 614.00 | +0.06% | 254 624 | 411 | ||||||
22.4.1998 | 398.00 | +1.01% | 23 880 | 60 | 392.10 | +1.01% | 36 550 | 92 | ||||||
28.8.1995 | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||||
27.1.1999 | 204.00 | +0.99% | 1 224 | 6 | 197.00 | +5.29% | 5 857 | 30 | ||||||
28.9.1995 | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
7.5.1996 | 1 040.00 | +0.97% | 216 320 | 208 | 1 015.00 | +4.00% | 174 030 | 171 | ||||||
3.10.1995 | 1 060.00 | +0.95% | 2 044 740 | 1 929 | 1 037.00 | +1.00% | 379 706 | 375 | ||||||
11.10.1995 | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||||
13.2.1996 | 1 605.00 | +0.94% | 3 805 455 | 2 371 | 1 610.00 | -1.00% | 1 631 112 | 1 026 | ||||||
1.10.1996 | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
4.11.1997 | 652.00 | +0.92% | 13 692 | 21 | 660.00 | 21 930 | 34 | |||||||
6.4.1998 | 442.00 | +0.91% | 81 770 | 185 | 420.40 | +0.91% | 31 693 | 75 | ||||||
21.2.1996 | 1 675.00 | +0.90% | 1 571 150 | 938 | 1 675.00 | +1.00% | 868 523 | 522 | ||||||
22.1.1998 | 450.00 | +0.89% | 630 000 | 1 400 | 403.00 | -6.59% | 4 836 | 12 | ||||||
10.2.1998 | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
5.8.1997 | 800.00 | +0.88% | 144 800 | 181 | 784.10 | +0.96% | 74 872 | 96 | ||||||
1.11.1995 | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
14.12.1995 | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
13.11.1995 | 1 220.00 | +0.82% | 1 716 540 | 1 407 | 1 222.00 | +2.00% | 1 105 314 | 918 | ||||||
21.3.2001 | 540.10 | +0.80% | 24 845 | 46 | 537.10 | 0.00% | 65 542 | 122 | ||||||
28.11.1995 | 1 270.00 | +0.79% | 1 995 170 | 1 571 | 1 255.00 | -1.00% | 805 485 | 648 | ||||||
6.12.1995 | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
29.11.1995 | 1 280.00 | +0.78% | 2 616 320 | 2 044 | 1 285.00 | +1.00% | 784 288 | 623 | ||||||
10.1.2001 | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
30.10.1997 | 665.00 | +0.75% | 71 155 | 107 | 663.00 | -0.86% | 102 709 | 154 | ||||||
22.6.1995 | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
18.11.1996 | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
12.9.1995 | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
23.4.1997 | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
28.6.1995 | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
24.7.1995 | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
1.8.1995 | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
5.2.2001 | 560.00 | +0.71% | 16 800 | 30 | 562.10 | +0.01% | 104 518 | 186 | ||||||
12.7.1995 | 715.00 | +0.70% | 837 265 | 1 171 | 700.00 | 0.00% | 102 805 | 148 | ||||||
7.7.1997 | 866.00 | +0.69% | 265 862 | 307 | 850.30 | +5.18% | 33 159 | 39 | ||||||
24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
21.9.2000 | 483.10 | +0.68% | 18 841 | 39 | 492.00 | -0.10% | 45 197 | 92 | ||||||
15.2.2000 | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
10.2.2000 | 263.00 | +0.68% | 3 945 | 15 | 281.00 | +10.06% | 32 559 | 116 | ||||||
23.8.1995 | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
27.3.1998 | 448.00 | +0.67% | 184 576 | 412 | 420.10 | -1.20% | 38 229 | 89 | ||||||
16.2.2001 | 545.00 | +0.64% | 1 635 | 3 | 547.00 | -0.54% | 200 170 | 364 | ||||||
25.2.1997 | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
7.2.1996 | 1 595.00 | +0.63% | 3 000 195 | 1 881 | 1 567.50 | -2.00% | 1 686 741 | 1 095 | ||||||
21.3.1997 | 795.00 | +0.63% | 186 825 | 235 | 800.00 | +4.63% | 47 195 | 59 | ||||||
15.8.1997 | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
18.11.1998 | 320.00 | +0.62% | 74 240 | 232 | 300.00 | +2.20% | 17 289 | 58 | ||||||
12.10.2000 | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
26.8.1996 | 800.00 | +0.62% | 329 600 | 412 | 786.60 | -1.00% | 18 802 | 24 | ||||||
15.2.1996 | 1 635.00 | +0.61% | 2 712 465 | 1 659 | 1 602.50 | +1.00% | 1 597 142 | 993 | ||||||
10.3.1999 | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
20.2.1996 | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
19.2.1996 | 1 650.00 | +0.60% | 1 811 700 | 1 098 | 1 553.50 | 0.00% | 1 399 358 | 855 | ||||||
18.8.1995 | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
19.4.2001 | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
24.3.2000 | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
7.3.2000 | 352.00 | +0.57% | 2 112 | 6 | 335.70 | -15.01% | 16 684 | 49 | ||||||
10.2.1997 | 875.00 | +0.57% | 197 750 | 226 | 831.50 | -2.34% | 85 808 | 101 | ||||||
25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
11.7.1995 | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
6.10.1997 | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
30.7.1996 | 726.00 | +0.55% | 187 308 | 258 | 777.00 | +2.00% | 74 796 | 100 | ||||||
17.11.1999 | 220.00 | +0.54% | 24 310 | 111 | 210.10 | +1.35% | 5 659 | 27 | ||||||
5.11.2001 | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
20.12.1999 | 201.00 | +0.50% | 2 412 | 12 | 212.00 | 0.00% | 9 812 | 46 | ||||||
1.8.1997 | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
16.9.1998 | 200.00 | +0.50% | 20 000 | 100 | 0.00 | +6.44% | 0 | 0 | ||||||
20.5.1996 | 990.00 | +0.50% | 440 550 | 445 | 974.40 | +2.00% | 39 688 | 41 | ||||||
11.3.1997 | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
27.9.1995 | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
28.1.1999 | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
29.1.1999 | 206.00 | +0.48% | 7 004 | 34 | 189.10 | -0.10% | 0 | 0 | ||||||
31.1.2000 | 250.00 | +0.48% | 6 250 | 25 | 233.60 | -2.66% | 31 003 | 130 | ||||||
2.10.1995 | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
5.10.1995 | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
9.2.2000 | 261.20 | +0.46% | 1 306 | 5 | 255.30 | -6.44% | 7 455 | 29 | ||||||
16.6.1995 | 665.00 | +0.45% | 458 850 | 690 | 652.00 | +1.00% | 282 676 | 431 | ||||||
23.8.2000 | 452.00 | +0.44% | 180 800 | 400 | 465.40 | +0.58% | 37 799 | 81 | ||||||
28.1.1998 | 452.00 | +0.44% | 180 800 | 400 | 420.10 | -4.00% | 11 699 | 28 | ||||||
13.3.1998 | 465.00 | +0.43% | 10 695 | 23 | 445.10 | -1.59% | 9 856 | 22 | ||||||
12.3.1998 | 463.00 | +0.43% | 143 993 | 311 | 456.00 | +3.80% | 41 887 | 92 | ||||||
31.7.1995 | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
21.2.1997 | 924.00 | +0.43% | 418 572 | 453 | 860.00 | -1.56% | 191 033 | 214 | ||||||
26.2.1997 | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €