PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARKHOTEL GOLF ML | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
4.4.1997 | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
5.3.1997 | 163.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
8.8.1996 | 325.00 | 0.00% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 333.00 | 0.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
13.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 200.00 | -9.09% | 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 333.00 | 0.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
14.10.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | +5.04% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
13.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
9.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
1.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 427.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 322.00 | +9.89% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
10.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 426.00 | -9.93% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 270.00 | -10.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 267.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
13.6.1996 | 401.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
4.6.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
3.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
30.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 | ||||||
25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
24.4.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 333.00 | +2.46% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 301.00 | +3.43% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 291.00 | -9.90% | 1 746 | 6 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
22.7.1996 | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 670.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 580.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 553.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 376.00 | -9.83% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 530.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 557.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 586.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 616.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 648.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 682.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 760.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 931.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 249.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 665.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 736.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 774.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 191.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 649.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
7.6.1995 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 455.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €