PAS ZÁBŘEH NA MOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 43.00 | -8.51% | 731 | 17 | 0.00% | 0 | ||||||||
| 1.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 69.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 52.00 | +8.33% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| 6.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 55.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 30.5.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 24.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 62.00 | 0.00% | 4 960 | 80 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 44.00 | 0.00% | 1 496 | 34 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 15.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 11.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 9.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| 21.8.1996 | 44.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 31.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 29.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 56.82 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 73.86 | +2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.9.1996 | 63.77 | 0.00% | 0 | 0 | +0.92% | 0 | 0 | |||||||
| 29.8.1995 | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 47.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| 15.10.1996 | 47.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| 14.3.1996 | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||||
| 21.11.1996 | 43.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| 16.9.1996 | 63.77 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 43.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 10.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
| 20.6.1996 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
| 15.2.1996 | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 11.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
| 19.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 45.00 | 0.00% | 450 | 10 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 945 | 80 | ||||||
| 20.2.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
