PEKÁRNA CHOMUTOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PEKÁRNA CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 556 | 11 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
30.8.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
28.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
22.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
21.8.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
21.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -2.83% | 412 | 8 | ||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 954 | 18 | ||||||
2.12.1996 | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
5.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
3.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
30.1.1997 | 47.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
28.1.1997 | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
27.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
23.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
22.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
14.1.1997 | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.83 | +4.98% | 0 | 0 | -2.57% | 0 | ||||||||
11.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 44.72 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
6.2.1997 | 44.72 | -4.99% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
12.2.1997 | 42.49 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 650 | 133 | ||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
7.1.1997 | 40.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.36 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
31.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.45 | -4.97% | 510 | 14 | 0.00% | 0 | ||||||||
18.2.1997 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
26.3.1997 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
19.3.1997 | 33.00 | 0.00% | 264 | 8 | +2.48% | 0 | ||||||||
18.3.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
12.3.1997 | 33.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.3.1997 | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
10.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
7.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.3.1997 | 32.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 32.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 32.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
24.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.2.1997 | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €