PEKÁRNA CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 132.79 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 132.79 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 132.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
14.9.1995 | 132.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
8.9.1995 | 120.45 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
28.9.1995 | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 143.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
24.10.1995 | 177.39 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 219.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.10.1995 | 186.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 125.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 108.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 108.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | 0.00% | 916 | 4 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 229.00 | 0.00% | 13 969 | 61 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
4.12.1995 | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
3.7.1995 | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
13.11.1995 | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
11.10.1995 | 200.00 | +2.21% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.00 | +2.56% | 448 | 4 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | +4.61% | 800 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 44.83 | +4.98% | 0 | 0 | -2.57% | 0 | ||||||||
7.1.1997 | 40.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
25.8.1995 | 133.11 | +4.99% | 2 130 | 16 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 139.08 | +4.99% | 1 391 | 10 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
12.9.1995 | 126.47 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 169.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
2.10.1995 | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
11.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | +5.00% | 0 | 0 | 128.00 | 0.00% | 500 | 4 | ||||||
23.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 109.20 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 398 | 14 | ||||||
8.8.1995 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
31.10.1996 | 60.00 | +9.09% | 420 | 7 | 0.00 | +4.95% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1995 | 219.00 | +9.77% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 144.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
1.7.1996 | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
22.7.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 64.90 | +10.00% | 649 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
25.3.1996 | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
29.4.1996 | 99.00 | +10.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 220.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €