PEKÁRNA ŽATEC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PEKÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
| 22.11.1996 | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| 25.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 26.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| 16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| 17.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 20.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 23.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 31.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| 3.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 6.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| 9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
| 10.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| 13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
| 29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1996 | 198.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 19.8.1996 | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
| 18.11.1996 | 203.00 | -9.77% | 0 | 0 | +2.12% | 0 | ||||||||
| 19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| 20.11.1996 | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 23.8.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 6.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 4.7.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.11.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
| 19.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
