PEKÁRNA ŽATEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA ŽATEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
11.3.1997 | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
3.10.1996 | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
22.4.1996 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
22.7.1996 | 247.00 | +9.77% | 494 | 2 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
24.3.1997 | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
11.3.1996 | 581.00 | 0.00% | 581 | 1 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 292.00 | +9.77% | 584 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
16.5.1996 | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
16.6.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 850.00 | +365.00% | 850 | 1 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
8.7.1996 | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
11.10.1995 | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 897.00 | -4.97% | 897 | 1 | ||||||||||
25.4.1996 | 450.00 | +4.16% | 900 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -4.00% | 0 | 0 | |||||||
23.10.1995 | 1 045.00 | +10.00% | 1 045 | 1 | ||||||||||
31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
5.3.1997 | 141.00 | +0.41% | 1 128 | 8 | +5.16% | 0 | ||||||||
23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
24.10.1996 | 250.00 | 0.00% | 1 250 | 5 | 152.50 | +0.83% | 603 | 4 | ||||||
21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
11.7.1996 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||||
15.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||||
25.3.1996 | 562.00 | +0.53% | 1 686 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 850.00 | +35.00% | 1 700 | 2 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €