PEKÁRNA ŽATEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
| 20.12.1995 | 1 055.00 | +10.00% | 5 275 | 5 | ||||||||||
| 15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| 3.8.1995 | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| 19.6.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
| 24.4.1995 | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||||
| 1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 926.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 095.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 120.00 | +4.67% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.5.1995 | 867.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 853.00 | +4.92% | 4 265 | 5 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 000.00 | 0.00% | 8 000 | 8 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | 946.00 | +5.00% | 3 784 | 4 | ||||||||||
| 13.11.1995 | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||||
| 25.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||||
| 8.11.1995 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 967.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
| 16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| 20.6.1995 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 798.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 820.00 | +1.73% | 10 660 | 13 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.00% | 9 267 | 10 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 904.00 | +1.00% | 904 | 1 | ||||||
| 27.11.1995 | 1 000.00 | 0.00% | 30 000 | 30 | +1.00% | 0 | 0 | |||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.10.1995 | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 939.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 813.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
| 11.10.1995 | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 939.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| 26.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 28.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
