PEKÁRNA ŽATEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PEKÁRNA ŽATEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 904.00 | +1.00% | 904 | 1 | ||||||
27.10.1995 | 941.00 | 0.00% | 0 | 0 | 769.50 | -8.00% | 770 | 1 | ||||||
18.10.1995 | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||||
5.10.1995 | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
12.2.1996 | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||||
19.3.1996 | 585.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 478 | 1 | ||||||
18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
22.3.1996 | 559.00 | 0.00% | 0 | 0 | 520.50 | +5.00% | 521 | 1 | ||||||
29.4.1996 | 450.00 | 0.00% | 0 | 0 | 405.00 | -5.00% | 405 | 1 | ||||||
10.4.1996 | 591.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 473 | 1 | ||||||
22.5.1996 | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
21.5.1996 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | 475.50 | 0.00% | 476 | 1 | ||||||
28.5.1996 | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
3.5.1996 | 450.00 | 0.00% | 0 | 0 | 471.00 | -4.00% | 471 | 1 | ||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 428.50 | -5.00% | 429 | 1 | ||||||
9.5.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
31.7.1996 | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
11.9.1996 | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
11.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
9.9.1996 | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
22.8.1996 | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
26.9.1996 | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
21.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
28.5.1997 | 82.50 | 0.00% | 83 | 1 | ||||||||||
18.4.1997 | 159.00 | 0.00% | 159 | 1 | ||||||||||
7.4.1997 | 158.50 | -0.31% | 159 | 1 | ||||||||||
25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
24.2.1997 | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
4.3.1997 | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
11.2.1997 | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
15.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
14.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
13.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | -1.00% | 802 | 1 | ||||||
4.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
4.8.1995 | 1 070.00 | +4.90% | 0 | 0 | 947.50 | -5.00% | 948 | 1 | ||||||
21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
29.3.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
2.5.1995 | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
24.5.1995 | 781.00 | +497.00% | 2 343 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 744.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 676.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 711.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 748.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 787.00 | +493.00% | 3 148 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 750.00 | +80.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 824.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 867.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 815.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 857.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 817.00 | +4.87% | 6 536 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 820.00 | +1.73% | 10 660 | 13 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 850.00 | +35.00% | 1 700 | 2 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 893.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 090.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 145.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.8.1995 | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 926.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 806.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 808.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 850.00 | +365.00% | 850 | 1 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 840.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | 0.00% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 831.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 919.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 967.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 967.00 | +4.99% | 7 736 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 921.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 878.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 837.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 798.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 1 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 230.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 175.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 120.00 | +4.67% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 095.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 1 350.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 174.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
25.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 292.00 | +9.77% | 584 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 266.00 | +9.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
14.10.1996 | 242.00 | -9.70% | 0 | 0 | -9.75% | 0 | 0 | |||||||
11.10.1996 | 268.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
10.10.1996 | 268.00 | -9.76% | 0 | 0 | -9.92% | 0 | 0 | |||||||
9.10.1996 | 297.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
8.10.1996 | 297.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
7.10.1996 | 297.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
30.9.1996 | 322.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
22.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
21.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
18.10.1996 | 250.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
31.10.1996 | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
21.8.1996 | 198.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €